BTC/USD+1.49%- $ 83280
- € 80640.02
ETH/USD+0.83%- $ 1797.24
- € 1740.27
LTC/USD+2%- $ 83.48
- € 80.83
DOT/USD+2.99%- $ 4.079
- € 3.95
ADA/USD+2.81%- $ 0.646
- € 0.63
SOL/USD+2.09%- $ 116.584
- € 112.89
XRP/USD+3.69%- $ 2.08
- € 2.01
DOGE/US+4.93%- $ 0.166
- € 0.16
比特币最新价格
比特币实时价格为$82768.4美元,过去24小时内比特币价格为+0.87%。
以太坊实时价格为$1783.25美元,过去24小时内以太坊价格为+0.05%。
比特币最新价格为$82768.4美元。比特币多少钱一个?比特币今日价格行情为$82768.4美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
-0%
|
|
Storj,TUSD,Derivatives
|
$75.78M
|
27.25
|
A
|
|
|
| 902 |
|
-0%
|
|
XRP,Polkadot,SHIBA
|
$58.53M
|
17.66
|
A
|
|
|
| 903 |
|
-0%
|
|
CAKE,XRP,SATS
|
$19.62M
|
81.77
|
B+
|
|
|
| 904 |
|
-0%
|
|
UNI,Futures,CAKE
|
$56.61M
|
89.21
|
A+
|
|
|
| 905 |
|
-0%
|
|
DYDX,OKB,Litecoin
|
$71.73M
|
65.43
|
A
|
|
|
| 906 |
|
-0%
|
|
BNB,Meta,UNI
|
$34.45M
|
12.67
|
B+
|
|
|
| 907 |
|
-0%
|
|
Polygon,Dex,SAND
|
$65.41M
|
74.26
|
A
|
|
|
| 996 |
|
-0%
|
|
Chainlink,Meta,AVAX
|
$65.54M
|
63.41
|
BB
|
|
|
| 976 |
|
-0%
|
|
USDC,CAKE,AAVE,Funds
|
$75.86M
|
21.42
|
B+
|
|
|
| 982 |
|
-0%
|
|
The Sandbox,ID,CURVE
|
$31.67M
|
42.29
|
C
|
|
|
| 957 |
|
-0%
|
|
Cryptocurrency,FIL
|
$29.14M
|
78.61
|
AA
|
|
|
| 946 |
|
-0%
|
|
USDT,ENS,SNX,USDC
|
$78.99M
|
78.62
|
A+
|
|
|
| 921 |
|
-0%
|
|
Defi,BLUR,STX
|
$26.92M
|
74.79
|
AA
|
|
|
| 930 |
|
-0%
|
|
ARB,ATOM,Loan
|
$47.47M
|
69.92
|
AA
|
|
|
| 915 |
|
-0%
|
|
The Sandbox,CRV,BNB
|
$62.87M
|
96.83
|
B
|
|
|
| 980 |
|
-0%
|
|
Tokens,COMP,MATIC
|
$36.12M
|
24.45
|
B+
|
|
|
| 934 |
|
-0%
|
|
CRV,STRK,AXIE
|
$38.68M
|
96.54
|
BB
|
|
|
| 969 |
|
-0%
|
|
Storj,SNX,ETH
|
$39.54M
|
92.93
|
A+
|
|
|
| 953 |
|
-0%
|
|
ETH,SAND,AXS,BNB
|
$41.84M
|
86.34
|
C+
|
|
|
| 922 |
|
-0%
|
|
APECOIN,Litecoin
|
$73.56M
|
49.87
|
B
|
|
|
| 914 |
|
-0%
|
|
SHIBA,Tether,MANA
|
$12.45M
|
43.36
|
AA
|
|
|
| 926 |
|
-0%
|
|
DAI,XLM,Uniswap,OKB
|
$25.48M
|
27.71
|
B
|
|
|
| 999 |
|
-0%
|
|
CRV,ADA,LTC,DOGE
|
$14.58M
|
36.69
|
BB
|
|
|
| 928 |
|
-0%
|
|
COSMOS,Filecoin,DAO
|
$43.21M
|
24.13
|
A
|
|
|
| 918 |
|
-0%
|
|
CAKE,The Sandbox
|
$34.61M
|
46.91
|
C+
|
|
|
| 932 |
|
-0%
|
|
FIL,AAVE,USDT,FTX
|
$33.97M
|
16.12
|
C+
|
|
|
| 997 |
|
-0%
|
|
NEAR,AAVE,ORDI,SAND
|
$73.92M
|
88.21
|
B+
|
|
|
| 993 |
|
-0%
|
|
COSMOS,Storj,DOGE
|
$82.62M
|
98.88
|
C+
|
|
|
| 985 |
|
-0%
|
|
CAKE,STX,COMP
|
$73.52M
|
74.22
|
A+
|
|
|
| 920 |
|
-0%
|
|
Derivatives,APT,SOLANA
|
$92.69M
|
36.12
|
C
|
|
|
| 1000 |
|
-0%
|
|
FTX,Futures,WLD,Bitcoin
|
$28.46M
|
47.16
|
A+
|
|
|
| 990 |
|
-0%
|
|
Poly,Derivatives
|
$55.11M
|
85.67
|
C
|
|
|
| 951 |
|
-0%
|
|
Dogecoin,Uniswap
|
$64.34M
|
19.88
|
A
|
|
|
| 983 |
|
-0%
|
|
DOT,Polygon,Uniswap
|
$11.81M
|
24.19
|
B+
|
|
|
| 960 |
|
-0%
|
|
XLM,ILV,Tron,ID
|
$98.67M
|
86.13
|
A
|
|
|
| 943 |
|
-0%
|
|
MATIC,SHIBA,Stepn
|
$86.69M
|
75.25
|
BB
|
|
|
| 965 |
|
-0%
|
|
LINK,BNB,COMPOUND
|
$85.66M
|
96.48
|
A
|
|
|
| 940 |
|
-0%
|
|
WLD,SOL,MAKER
|
$98.91M
|
36.18
|
C+
|
|
|
| 955 |
|
-0%
|
|
TRX,ONDO,HECO,BSC
|
$85.95M
|
27.35
|
B+
|
|
|
| 956 |
|
-0%
|
|
Lido,Blast,TUSD
|
$43.43M
|
44.74
|
BB
|
|
|
| 916 |
|
-0%
|
|
STX,Litecoin,FIL
|
$59.93M
|
53.43
|
B+
|
|
|
| 978 |
|
-0%
|
|
MATIC,TWT,STX,Funds
|
$16.71M
|
69.84
|
C
|
|
|
| 944 |
|
-0%
|
|
Futures,CAKE,Polygon
|
$15.12M
|
33.91
|
AA
|
|
|
| 935 |
|
-0%
|
|
ID,Funds,XRP,SNX
|
$24.51M
|
46.81
|
BB
|
|
|
| 931 |
|
-0%
|
|
Chainlink,Stable Coins
|
$39.55M
|
18.95
|
AA
|
|
|
| 971 |
|
-0%
|
|
ID,XRP,SAND
|
$12.34M
|
89.94
|
AA
|
|
|
| 950 |
|
-0%
|
|
Verse,COMPOUND,The Sandbox
|
$71.59M
|
63.74
|
AA
|
|
|
| 933 |
|
-0%
|
|
SOL,COSMOS,Bank,Avalanche
|
$82.12M
|
51.13
|
C
|
|
|
| 954 |
|
-0%
|
|
MAKER,SUSHI,ADA,MASK
|
$42.98M
|
49.42
|
BB
|
|
|
| 913 |
|
-0%
|
|
Tokens,TRX,SAND,SOL
|
$56.38M
|
91.39
|
C
|
|
|
| 927 |
|
-0%
|
|
COMPOUND,LINK,NEAR
|
$67.61M
|
73.83
|
C
|
|
|
| 989 |
|
-0%
|
|
AAVE,ORDI,AXIE,Defi
|
$31.61M
|
59.87
|
C+
|
|
|
| 963 |
|
-0%
|
|
COMPOUND,TrueUSD
|
$32.36M
|
49.47
|
A
|
|
|
| 941 |
|
-0%
|
|
CAKE,Stock,Dogecoin
|
$93.84M
|
35.88
|
C+
|
|
|
| 959 |
|
-0%
|
|
Tether,SATS,HT,TUSD
|
$31.19M
|
34.71
|
C
|
|
|
| 910 |
|
-0%
|
|
GMT,BNB,APECOIN
|
$24.75M
|
78.59
|
C
|
|
|
| 964 |
|
-0%
|
|
BLUR,Ethereum,STRK
|
$85.91M
|
12.21
|
B+
|
|
|
| 952 |
|
-0%
|
|
STX,ENS,BSC
|
$26.51M
|
55.25
|
B
|
|
|
| 981 |
|
-0%
|
|
SHIBA,Trade,SATS
|
$69.73M
|
59.67
|
B+
|
|
|
| 967 |
|
-0%
|
|
HECO,HT,Poly,AVAX
|
$39.13M
|
64.88
|
B
|
|
|
| 919 |
|
-0%
|
|
SHIB,LDO,AAVE,Stable Coins
|
$33.39M
|
65.12
|
AA
|
|
|
| 947 |
|
-0%
|
|
TWT,SHIBA,Tether
|
$41.62M
|
88.92
|
B+
|
|
|
| 986 |
|
-0%
|
|
SUSHI,Lido,XLM,NEAR
|
$16.18M
|
47.47
|
C+
|
|
|
| 994 |
|
-0%
|
|
Ripple,Futures,Derivatives
|
$86.44M
|
42.37
|
AA
|
|
|
| 991 |
|
-0%
|
|
DAI,TUSD,MASK,AXS
|
$16.73M
|
16.86
|
A+
|
|
|
| 988 |
|
-0%
|
|
Defi,FTX,ILV,SC
|
$91.48M
|
17.73
|
B+
|
|
|
| 979 |
|
-0%
|
|
ILV,APECOIN,OKB,CRV
|
$34.21M
|
63.57
|
A
|
|
|
| 975 |
|
-0%
|
|
WLD,Dex,Trade
|
$33.22M
|
26.97
|
A+
|
|
|
| 917 |
|
-0%
|
|
HT,1INCH,Polkadot
|
$64.83M
|
71.11
|
B
|
|
|
| 939 |
|
-0%
|
|
AXS,Cardano,APT,NEAR
|
$39.32M
|
13.92
|
B+
|
|
|
| 948 |
|
-0%
|
|
AVAX,SHIB,BTC,USDT
|
$11.44M
|
85.36
|
A
|
|
|
| 936 |
|
-0%
|
|
Ethereum,USDC,OKC
|
$34.63M
|
96.54
|
B+
|
|
|
| 925 |
|
-0%
|
|
Poly,LDO,Funds,Cryptocurrency
|
$29.28M
|
21.77
|
AA
|
|
|
| 962 |
|
-0%
|
|
NEAR,Loan,CAKE
|
$25.82M
|
39.64
|
C
|
|
|
| 970 |
|
-0%
|
|
XRP,Dex,SC,SATS
|
$34.65M
|
32.74
|
AA
|
|
|
| 977 |
|
-0%
|
|
GMT,Avalanche,SHIB
|
$79.54M
|
86.99
|
BB
|
|
|
| 945 |
|
-0%
|
|
BSC,USD Coin,Storj
|
$91.37M
|
47.25
|
C+
|
|
|
| 942 |
|
-0%
|
|
1INCH,Stepn,ORDI
|
$92.35M
|
21.11
|
A+
|
|
|
| 923 |
|
-0%
|
|
ONDO,MATIC,Avalanche
|
$77.35M
|
93.62
|
C+
|
|
|
| 987 |
|
-0%
|
|
Derivatives,NEAR
|
$84.93M
|
31.26
|
C+
|
|
|
| 909 |
|
-0%
|
|
USDC,ADA,COSMOS,The Sandbox
|
$61.44M
|
78.71
|
A+
|
|
|
| 958 |
|
-0%
|
|
Cardano,UNI,ONDO
|
$16.44M
|
38.61
|
AA
|
|
|
| 961 |
|
-0%
|
|
TUSD,ETH,ATOM,TrueUSD
|
$92.38M
|
52.78
|
AA
|
|
|
| 973 |
|
-0%
|
|
BNB,SOLANA,Filecoin
|
$86.52M
|
99.21
|
C
|
|
|
| 908 |
|
-0%
|
|
AXIE,DAO,NEAR
|
$77.12M
|
54.27
|
C+
|
|
|
| 949 |
|
-0%
|
|
SUSHI,ONDO,TWT
|
$25.16M
|
96.18
|
C+
|
|
|
| 968 |
|
-0%
|
|
FIL,Defi,USD Coin
|
$63.51M
|
56.26
|
BB
|
|
|
| 924 |
|
-0%
|
|
XLM,ORDI,WLD,OKB
|
$54.53M
|
97.76
|
A+
|
|
|
| 974 |
|
-0%
|
|
Polygon,DAI,SOL
|
$23.24M
|
35.28
|
AA
|
|
|
| 937 |
|
-0%
|
|
Stock,Verse,TrueUSD
|
$93.23M
|
18.37
|
BB
|
|
|
| 911 |
|
-0%
|
|
SC,DOT,SOL,Stable Coins
|
$44.35M
|
35.76
|
A
|
|
|
| 984 |
|
-0%
|
|
HT,WBTC,NEAR,XLM
|
$58.14M
|
25.84
|
AA
|
|
|
| 998 |
|
-0%
|
|
SOL,Ripple,GMT
|
$27.89M
|
54.51
|
AA
|
|
|
| 972 |
|
-0%
|
|
DYDX,TWT,ID
|
$74.99M
|
37.95
|
B+
|
|
|
| 929 |
|
-0%
|
|
Ripple,DYDX,XLM,Polygon
|
$29.93M
|
84.33
|
B
|
|
|
| 992 |
|
-0%
|
|
Blast,LINK,FIL
|
$25.54M
|
82.89
|
A+
|
|
|
| 912 |
|
-0%
|
|
ILV,Tron,Verse,DYDX
|
$11.43M
|
67.51
|
C+
|
|
|
| 966 |
|
-0%
|
|
Dex,Fiat,NEAR,SOLANA
|
$19.96M
|
97.14
|
BB
|
|
|
| 938 |
|
-0%
|
|
Litecoin,MAKER,Ripple
|
$58.72M
|
51.95
|
BB
|
|
|
| 995 |
|
-0%
|
|
ARB,USDT,MAKER,AXIE
|
$21.55M
|
51.55
|
A
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82768.4
|
+0.87%
|
19443731
|
$1,609,325,921,588
|
|||
| 2 |
|
$1783.25
|
+0.05%
|
121023948
|
$215,815,955,271
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$589.98
|
+0.61%
|
153174919
|
$90,370,138,712
|
|||
| 5 |
|
$115.082
|
+0.78%
|
552797986
|
$63,616,876,706
|
|||
| 6 |
|
$2.062
|
+2.81%
|
99988621362
|
$206,184,536,338
|
|||
| 7 |
|
$1
|
-0.03%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.638
|
+1.59%
|
35999133397
|
$22,984,042,708
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.008
|
+0.2%
|
720000000
|
$12,966,120,000
|
|||
| 11 |
|
$0.164
|
+3.57%
|
140246356384
|
$23,013,164,865
|
|||
| 12 |
|
$0.24
|
+2.56%
|
89729863041
|
$21,543,691,467
|
|||
| 13 |
|
$12.558
|
-0.07%
|
1000000000
|
$12,558,500,000
|
|||
| 14 |
|
$4.04
|
+2%
|
1336264865
|
$5,398,510,055
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.387
|
-6.09%
|
5000000000
|
$16,937,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-0.57%
|
589589040239380
|
$7,157,610,949
|
|||
| 19 |
|
$5.07
|
+0.6%
|
501475949
|
$2,542,483,061
|
|||
| 20 |
|
$82.94
|
+1.34%
|
73400727
|
$6,087,856,297
|
|||
| 21 |
|
$299.11
|
+0.98%
|
19453469
|
$5,818,727,113
|
|||
| 22 |
|
$1
|
-0.02%
|
4157876830
|
$4,158,708,405
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.985
|
+1.3%
|
142061328
|
$2,270,850,328
|
|||
| 25 |
|
$5.788
|
+0.28%
|
1000000000
|
$5,787,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.768
|
+9.86%
|
346608690
|
$1,652,630,234
|
|||
| 28 |
|
$0.257
|
+1.62%
|
50001787272
|
$12,845,659,157
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$214.09
|
+2.64%
|
18307439
|
$3,919,439,616
|
|||
| 31 |
|
$8.204
|
+0%
|
80005555
|
$656,349,572
|
|||
| 32 |
|
$2.453
|
+2.11%
|
1000000000
|
$2,453,200,000
|
|||
| 33 |
|
$0.819
|
+2.68%
|
878705998
|
$720,011,695
|
|||
| 34 |
|
$0.161
|
+0.48%
|
32297491933
|
$5,191,208,176
|
|||
| 35 |
|
$2.761
|
+3.27%
|
1961734529
|
$5,416,152,861
|
|||
| 36 |
|
$0.454
|
-1.82%
|
1081888200
|
$491,285,432
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.693
|
+2.53%
|
4294967296
|
$2,975,553,343
|
|||
| 40 |
|
$0.0217
|
+2.63%
|
85985041177
|
$1,868,970,855
|
|||
| 41 |
|
$1319.82
|
+5.8%
|
1005577
|
$1,327,180,636
|
|||
| 42 |
|
$4.807
|
-3.9%
|
1045519772
|
$5,026,022,648
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.108
|
+1.3%
|
500000000
|
$553,750,000
|
|||
| 45 |
|
$0.0822
|
+1.11%
|
10704839303
|
$880,376,689
|
|||
| 46 |
|
$14.829
|
-3.82%
|
25010901
|
$370,886,651
|
|||
| 47 |
|
$30.284
|
+1.6%
|
19266077
|
$583,444,243
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$146.774
|
-2.26%
|
16000000
|
$2,348,388,800
|
|||
| 50 |
|
$0.181
|
+5.59%
|
10000000000
|
$1,814,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.229
|
+2.97%
|
1054678493
|
$241,099,503
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.768
|
+0.05%
|
1000000000
|
$768,300,000
|
|||
| 56 |
|
$0.64
|
+0.85%
|
966845921
|
$618,878,074
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.26
|
+0.15%
|
3000000000
|
$779,163,000
|
|||
| 59 |
|
$2.685
|
+1.77%
|
270000000
|
$724,869,000
|
|||
| 60 |
|
$0.635
|
-0.14%
|
308069419
|
$195,716,502
|
|||
| 61 |
|
$0.238
|
+0.59%
|
2193179327
|
$522,415,316
|
|||
| 62 |
|
$0.239
|
+1.53%
|
1000000000
|
$239,400,000
|
|||
| 63 |
|
$0.00000063
|
+0.3%
|
990000000000000
|
$621,819,000
|
|||
| 64 |
|
$4.57
|
-1.51%
|
100000000
|
$457,000,000
|
|||
| 65 |
|
$0.368
|
+2.31%
|
1443912631
|
$530,926,674
|
|||
| 66 |
|
$1.872
|
-0.97%
|
99681753
|
$186,614,210
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0413
|
+2.72%
|
8888888888
|
$367,022,222
|
|||
| 69 |
|
$0.0261
|
+1.16%
|
3816366521
|
$99,740,739
|
|||
| 70 |
|
$0.8
|
-2.95%
|
1053784266
|
$843,343,548
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
