BTC/USD-0.05%- $ 82012
- € 79412.22
ETH/USD+0.15%- $ 1785.08
- € 1728.49
LTC/USD+0.31%- $ 82.09
- € 79.49
DOT/USD+1.89%- $ 4.035
- € 3.91
ADA/USD+1.58%- $ 0.638
- € 0.62
SOL/USD+1.15%- $ 115.51
- € 111.85
XRP/USD+2.4%- $ 2.054
- € 1.99
DOGE/US+0.14%- $ 0.159
- € 0.15
比特币最新价格
比特币实时价格为$82022.8美元,过去24小时内比特币价格为-0.04%。
以太坊实时价格为$1785.8美元,过去24小时内以太坊价格为+0.19%。
比特币最新价格为$82022.8美元。比特币多少钱一个?比特币今日价格行情为$82022.8美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
|
-0%
|
|
ONDO,Poly,NEAR,FTX
|
$12.71M
|
77.53
|
B
|
|
|
| 1002 |
|
-0%
|
|
AAVE,Ripple,COSMOS
|
$25.75M
|
62.14
|
BB
|
|
|
| 1003 |
|
-0%
|
|
Poly,ADA,APECOIN
|
$12.73M
|
19.86
|
C
|
|
|
| 1004 |
|
-0%
|
|
DAI,BNB,DOT
|
$99.77M
|
89.35
|
C
|
|
|
| 1005 |
|
-0%
|
|
Chainlink,CRV,Filecoin
|
$43.76M
|
79.94
|
AA
|
|
|
| 1006 |
|
-0%
|
|
NEAR,BNB,Ethereum
|
$18.54M
|
77.48
|
A
|
|
|
| 1007 |
|
-0%
|
|
SOL,SC,ARB,USD Coin
|
$25.38M
|
62.97
|
C+
|
|
|
| 1049 |
|
-0%
|
|
SHIBA,Fiat,Poly
|
$75.43M
|
84.83
|
A+
|
|
|
| 1100 |
|
-0%
|
|
1INCH,COSMOS,ID,Tron
|
$19.65M
|
11.63
|
A+
|
|
|
| 1092 |
|
-0%
|
|
CURVE,SUSHI,CRV,BLUR
|
$42.85M
|
72.67
|
AA
|
|
|
| 1065 |
|
-0%
|
|
TUSD,CURVE,Litecoin
|
$81.11M
|
11.98
|
C
|
|
|
| 1054 |
|
-0%
|
|
Derivatives,Bank
|
$91.52M
|
99.84
|
C
|
|
|
| 1073 |
|
-0%
|
|
CAKE,Derivatives
|
$89.28M
|
22.55
|
A+
|
|
|
| 1093 |
|
-0%
|
|
ID,BTC,Loan
|
$53.77M
|
15.13
|
B
|
|
|
| 1077 |
|
-0%
|
|
GMT,TUSD,LINK,Cryptocurrency
|
$32.52M
|
25.22
|
C+
|
|
|
| 1099 |
|
-0%
|
|
Stepn,BTC,USDC,TUSD
|
$29.42M
|
11.54
|
C
|
|
|
| 1013 |
|
-0%
|
|
ENS,XLM,NEAR,OKC
|
$99.17M
|
25.91
|
BB
|
|
|
| 1024 |
|
-0%
|
|
CAKE,NEAR,Dogecoin
|
$77.29M
|
98.55
|
B
|
|
|
| 1010 |
|
-0%
|
|
Ethereum,ARB,STX
|
$33.53M
|
59.96
|
A
|
|
|
| 1057 |
|
-0%
|
|
ETH,SNX,Trade,AXIE
|
$61.68M
|
94.75
|
A+
|
|
|
| 1089 |
|
-0%
|
|
COSMOS,SHIB,HT,USDC
|
$51.75M
|
44.49
|
B+
|
|
|
| 1066 |
|
-0%
|
|
NEAR,Polygon,ONDO
|
$68.92M
|
48.88
|
A
|
|
|
| 1035 |
|
-0%
|
|
Dex,COMPOUND,USDC
|
$86.54M
|
28.35
|
B+
|
|
|
| 1076 |
|
-0%
|
|
USDC,Derivatives
|
$72.45M
|
89.25
|
B
|
|
|
| 1016 |
|
-0%
|
|
Polygon,LTC,Loan
|
$62.87M
|
95.87
|
A
|
|
|
| 1083 |
|
-0%
|
|
TRX,BNB,ILV,HT
|
$58.16M
|
24.52
|
A+
|
|
|
| 1095 |
|
-0%
|
|
Stock,Filecoin,LDO
|
$64.82M
|
48.63
|
AA
|
|
|
| 1063 |
|
-0%
|
|
Tether,DAI,SATS,DOGE
|
$19.71M
|
51.86
|
BB
|
|
|
| 1020 |
|
-0%
|
|
SC,COSMOS,AXIE,MASK
|
$31.66M
|
35.88
|
B
|
|
|
| 1052 |
|
-0%
|
|
AVAX,Ethereum,SAND
|
$36.87M
|
52.38
|
C
|
|
|
| 1028 |
|
-0%
|
|
SOLANA,CAKE,Storj
|
$33.21M
|
79.35
|
B
|
|
|
| 1086 |
|
-0%
|
|
Poly,OKC,TrueUSD
|
$92.53M
|
28.55
|
A+
|
|
|
| 1031 |
|
-0%
|
|
DAI,Stepn,Tether
|
$77.52M
|
91.35
|
AA
|
|
|
| 1088 |
|
-0%
|
|
COMPOUND,The Sandbox
|
$12.86M
|
19.82
|
C+
|
|
|
| 1056 |
|
-0%
|
|
APECOIN,SOLANA,Polkadot
|
$69.95M
|
31.37
|
A
|
|
|
| 1050 |
|
-0%
|
|
ATOM,ETH,USD Coin
|
$81.12M
|
89.96
|
C+
|
|
|
| 1091 |
|
-0%
|
|
SOL,The Sandbox,Storj
|
$16.72M
|
81.92
|
BB
|
|
|
| 1033 |
|
-0%
|
|
BLUR,SHIB,TWT,Dex
|
$43.84M
|
48.37
|
B
|
|
|
| 1048 |
|
-0%
|
|
Bank,WLD,NEAR,Meta
|
$19.43M
|
56.68
|
C
|
|
|
| 1072 |
|
-0%
|
|
XRP,ORDI,GMT,OKC
|
$36.15M
|
68.34
|
AA
|
|
|
| 1097 |
|
-0%
|
|
AXS,ATOM,TWT,AAVE
|
$88.25M
|
64.87
|
C+
|
|
|
| 1069 |
|
-0%
|
|
HECO,MASK,DOT,Stable Coins
|
$71.33M
|
81.13
|
B+
|
|
|
| 1032 |
|
-0%
|
|
COMPOUND,SHIBA,BTC
|
$73.44M
|
28.82
|
A
|
|
|
| 1043 |
|
-0%
|
|
WLD,ILV,ATOM
|
$63.83M
|
81.75
|
B
|
|
|
| 1017 |
|
-0%
|
|
SAND,ATOM,APE
|
$88.65M
|
93.22
|
C+
|
|
|
| 1046 |
|
-0%
|
|
MATIC,TrueUSD,STRK
|
$96.66M
|
38.47
|
C+
|
|
|
| 1080 |
|
-0%
|
|
STX,Poly,Lido,APE
|
$81.55M
|
33.51
|
C+
|
|
|
| 1008 |
|
-0%
|
|
CRV,The Sandbox,AAVE
|
$69.58M
|
93.62
|
C+
|
|
|
| 1082 |
|
-0%
|
|
CAKE,ADA,APECOIN
|
$17.89M
|
68.36
|
AA
|
|
|
| 1055 |
|
-0%
|
|
Dogecoin,HT,Filecoin
|
$75.74M
|
15.51
|
B
|
|
|
| 1053 |
|
-0%
|
|
SUSHI,BNB,AXS
|
$66.39M
|
62.22
|
B
|
|
|
| 1074 |
|
-0%
|
|
UNI,XLM,FIL,GMT
|
$71.67M
|
24.62
|
C
|
|
|
| 1042 |
|
-0%
|
|
Stock,Chainlink,ONDO
|
$58.22M
|
78.25
|
C+
|
|
|
| 1009 |
|
-0%
|
|
FTX,TRX,SOLANA
|
$82.68M
|
98.64
|
BB
|
|
|
| 1079 |
|
-0%
|
|
The Sandbox,Meta
|
$26.17M
|
57.33
|
C+
|
|
|
| 1051 |
|
-0%
|
|
HT,SNX,SC,AXS,Fiat
|
$77.73M
|
74.53
|
B+
|
|
|
| 1014 |
|
-0%
|
|
DYDX,BLUR,DAO,USDT
|
$18.84M
|
59.72
|
B
|
|
|
| 1061 |
|
-0%
|
|
Cryptocurrency,TWT
|
$48.98M
|
67.29
|
B
|
|
|
| 1040 |
|
-0%
|
|
ID,ONDO,TUSD,COMPOUND
|
$53.78M
|
44.72
|
A
|
|
|
| 1090 |
|
-0%
|
|
Ripple,APT,WBTC,HECO
|
$53.93M
|
77.12
|
C
|
|
|
| 1085 |
|
-0%
|
|
XLM,CRV,BLUR
|
$59.61M
|
42.44
|
A
|
|
|
| 1019 |
|
-0%
|
|
GMT,BTC,Bank
|
$41.25M
|
28.55
|
BB
|
|
|
| 1094 |
|
-0%
|
|
Ethereum,BLUR,Poly
|
$76.12M
|
62.92
|
B
|
|
|
| 1084 |
|
-0%
|
|
APT,Tether,ADA,ILV
|
$59.85M
|
37.61
|
BB
|
|
|
| 1075 |
|
-0%
|
|
SAND,DOT,AVAX,LINK
|
$64.85M
|
52.36
|
B+
|
|
|
| 1064 |
|
-0%
|
|
ARB,Trade,CAKE,ONDO
|
$95.85M
|
63.81
|
C
|
|
|
| 1037 |
|
-0%
|
|
FIL,ENS,AXS,Stock
|
$83.95M
|
56.69
|
A
|
|
|
| 1023 |
|
-0%
|
|
ETH,Cardano,MAKER
|
$12.69M
|
58.79
|
A
|
|
|
| 1041 |
|
-0%
|
|
UNI,Blast,TRX,BTC
|
$29.28M
|
13.85
|
BB
|
|
|
| 1045 |
|
-0%
|
|
1INCH,Cryptocurrency
|
$69.91M
|
46.99
|
C
|
|
|
| 1081 |
|
-0%
|
|
HT,Ripple,BTC,SNX
|
$91.43M
|
41.18
|
C
|
|
|
| 1060 |
|
-0%
|
|
Lido,BSC,STX
|
$75.73M
|
14.15
|
A+
|
|
|
| 1039 |
|
-0%
|
|
CURVE,AVAX,HECO
|
$37.15M
|
41.73
|
BB
|
|
|
| 1044 |
|
-0%
|
|
USDC,ETH,Stepn,Verse
|
$17.86M
|
69.45
|
BB
|
|
|
| 1096 |
|
-0%
|
|
BNB,DYDX,Verse,Tron
|
$54.21M
|
76.49
|
C+
|
|
|
| 1025 |
|
-0%
|
|
TRX,Stock,ORDI,Dogecoin
|
$32.23M
|
28.47
|
BB
|
|
|
| 1018 |
|
-0%
|
|
ATOM,Stable Coins
|
$97.98M
|
19.75
|
BB
|
|
|
| 1070 |
|
-0%
|
|
Uniswap,AXS,1INCH
|
$78.72M
|
53.91
|
C
|
|
|
| 1047 |
|
-0%
|
|
MANA,Ethereum,COMPOUND
|
$17.33M
|
79.95
|
B
|
|
|
| 1058 |
|
-0%
|
|
AAVE,Dex,Ethereum
|
$71.61M
|
87.46
|
B
|
|
|
| 1087 |
|
-0%
|
|
DAI,1INCH,BNB,Chainlink
|
$99.28M
|
83.57
|
B
|
|
|
| 1030 |
|
-0%
|
|
TUSD,OKC,SNX,WLD
|
$64.57M
|
86.99
|
BB
|
|
|
| 1026 |
|
-0%
|
|
Lido,Stepn,GMT
|
$81.91M
|
21.23
|
B+
|
|
|
| 1098 |
|
-0%
|
|
WLD,Stable Coins
|
$15.68M
|
87.95
|
B
|
|
|
| 1036 |
|
-0%
|
|
Chainlink,HECO,BSC
|
$34.31M
|
91.54
|
B
|
|
|
| 1071 |
|
-0%
|
|
Storj,MATIC,AXIE
|
$65.57M
|
79.44
|
B+
|
|
|
| 1067 |
|
-0%
|
|
SOL,WBTC,COMP,Tokens
|
$81.35M
|
86.63
|
C
|
|
|
| 1012 |
|
-0%
|
|
CAKE,LDO,Uniswap
|
$26.18M
|
78.53
|
A
|
|
|
| 1011 |
|
-0%
|
|
XRP,The Sandbox,Funds
|
$72.53M
|
25.99
|
BB
|
|
|
| 1078 |
|
-0%
|
|
SC,Polkadot,LTC
|
$22.75M
|
89.59
|
A
|
|
|
| 1021 |
|
-0%
|
|
AVAX,STRK,XRP,AAVE
|
$34.51M
|
96.24
|
C+
|
|
|
| 1027 |
|
-0%
|
|
Defi,Verse,Avalanche
|
$54.85M
|
22.98
|
BB
|
|
|
| 1029 |
|
-0%
|
|
XLM,SOL,Chainlink
|
$94.25M
|
83.27
|
BB
|
|
|
| 1062 |
|
-0%
|
|
COSMOS,APECOIN,MATIC
|
$16.78M
|
79.64
|
BB
|
|
|
| 1022 |
|
-0%
|
|
STX,MAKER,APT
|
$28.66M
|
73.31
|
C
|
|
|
| 1068 |
|
-0%
|
|
Ethereum,NEAR,SUSHI
|
$88.49M
|
33.45
|
B
|
|
|
| 1038 |
|
-0%
|
|
STRK,SAND,ADA
|
$77.24M
|
37.92
|
BB
|
|
|
| 1015 |
|
-0%
|
|
Futures,Filecoin
|
$84.93M
|
96.85
|
C+
|
|
|
| 1034 |
|
-0%
|
|
Ripple,USD Coin,The Sandbox
|
$72.28M
|
12.48
|
A
|
|
|
| 1059 |
|
-0%
|
|
Poly,CAKE,SHIB
|
$87.89M
|
57.61
|
A
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82022.8
|
-0.04%
|
19443731
|
$1,594,829,259,067
|
|||
| 2 |
|
$1785.8
|
+0.19%
|
121023948
|
$216,124,566,338
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$587.88
|
+0.25%
|
153174919
|
$90,048,471,382
|
|||
| 5 |
|
$115.297
|
+0.97%
|
552797986
|
$63,735,838,832
|
|||
| 6 |
|
$2.05
|
+2.2%
|
99988621362
|
$204,954,676,295
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,552,105,809
|
|||
| 8 |
|
$0.638
|
+1.45%
|
35999133397
|
$22,953,767,437
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.965
|
-0.04%
|
720000000
|
$12,934,728,000
|
|||
| 11 |
|
$0.159
|
+0.17%
|
140246356384
|
$22,257,938,236
|
|||
| 12 |
|
$0.236
|
+0.67%
|
89729863041
|
$21,147,623,851
|
|||
| 13 |
|
$12.623
|
+0.45%
|
1000000000
|
$12,623,400,000
|
|||
| 14 |
|
$4.035
|
+1.87%
|
1336264865
|
$5,391,294,224
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.583
|
-0.65%
|
5000000000
|
$17,916,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-0.16%
|
589589040239380
|
$7,187,090,401
|
|||
| 19 |
|
$5.09
|
+0.99%
|
501475949
|
$2,552,512,580
|
|||
| 20 |
|
$82.02
|
+0.22%
|
73400727
|
$6,020,327,629
|
|||
| 21 |
|
$295.47
|
-0.25%
|
19453469
|
$5,747,916,485
|
|||
| 22 |
|
$1.001
|
+0.02%
|
4157876830
|
$4,160,371,556
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.971
|
+1.21%
|
142061328
|
$2,268,847,263
|
|||
| 25 |
|
$5.743
|
-0.5%
|
1000000000
|
$5,742,700,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.526
|
+4.29%
|
346608690
|
$1,568,785,592
|
|||
| 28 |
|
$0.258
|
+2.14%
|
50001787272
|
$12,911,261,502
|
|||
| 29 |
|
$0.999
|
+0%
|
3057574848
|
$3,054,211,516
|
|||
| 30 |
|
$210.82
|
+1.07%
|
18307439
|
$3,859,574,290
|
|||
| 31 |
|
$8.353
|
+1.81%
|
80005555
|
$668,254,399
|
|||
| 32 |
|
$2.474
|
+2.96%
|
1000000000
|
$2,473,700,000
|
|||
| 33 |
|
$0.81
|
+1.55%
|
878705998
|
$712,103,341
|
|||
| 34 |
|
$0.161
|
+0.61%
|
32297491933
|
$5,198,022,947
|
|||
| 35 |
|
$2.689
|
+0.58%
|
1961734529
|
$5,275,104,148
|
|||
| 36 |
|
$0.464
|
+0.22%
|
1081888200
|
$501,455,181
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.686
|
+1.57%
|
4294967296
|
$2,947,636,055
|
|||
| 40 |
|
$0.0216
|
+1.97%
|
85985041177
|
$1,856,932,949
|
|||
| 41 |
|
$1247.55
|
+0.01%
|
1005577
|
$1,254,507,586
|
|||
| 42 |
|
$5.003
|
+0.02%
|
1045519772
|
$5,230,735,419
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.103
|
+0.88%
|
500000000
|
$551,450,000
|
|||
| 45 |
|
$0.082
|
+0.78%
|
10704839303
|
$877,582,726
|
|||
| 46 |
|
$14.997
|
-2.73%
|
25010901
|
$375,083,480
|
|||
| 47 |
|
$30.135
|
+1.1%
|
19266077
|
$580,575,524
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$150.272
|
+0.07%
|
16000000
|
$2,404,347,200
|
|||
| 50 |
|
$0.176
|
+2.15%
|
10000000000
|
$1,755,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.225
|
+1.49%
|
1054678493
|
$237,619,064
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.779
|
+1.42%
|
1000000000
|
$778,800,000
|
|||
| 56 |
|
$0.644
|
+1.48%
|
966845921
|
$622,745,458
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.259
|
-0.03%
|
3000000000
|
$777,732,000
|
|||
| 59 |
|
$2.693
|
+2.07%
|
270000000
|
$727,002,000
|
|||
| 60 |
|
$0.649
|
+1.95%
|
308069419
|
$199,813,825
|
|||
| 61 |
|
$0.24
|
+1.27%
|
2193179327
|
$525,924,403
|
|||
| 62 |
|
$0.239
|
+1.31%
|
1000000000
|
$238,900,000
|
|||
| 63 |
|
$0.00000063
|
+0.27%
|
990000000000000
|
$621,621,000
|
|||
| 64 |
|
$4.66
|
+0.43%
|
100000000
|
$466,000,000
|
|||
| 65 |
|
$0.364
|
+1.14%
|
1443912631
|
$524,862,241
|
|||
| 66 |
|
$1.893
|
+0.12%
|
99681753
|
$188,667,654
|
|||
| 67 |
|
$1
|
-0.01%
|
743024069
|
$742,949,767
|
|||
| 68 |
|
$0.0406
|
+0.93%
|
8888888888
|
$360,595,556
|
|||
| 69 |
|
$0.0261
|
+0.92%
|
3816366521
|
$99,507,941
|
|||
| 70 |
|
$0.826
|
+0.23%
|
1053784266
|
$870,952,696
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
