BTC/USD-1.07%- $ 81858
- € 79263.1
ETH/USD-0.38%- $ 1806.75
- € 1749.48
LTC/USD-5.76%- $ 81.46
- € 78.88
DOT/USD-1.95%- $ 3.984
- € 3.86
ADA/USD-4.8%- $ 0.637
- € 0.62
SOL/USD-0.86%- $ 123.934
- € 120.01
XRP/USD-3.17%- $ 2.07
- € 2
DOGE/US-4.13%- $ 0.162
- € 0.16
比特币最新价格
比特币实时价格为$82200美元,过去24小时内比特币价格为-0.65%。
以太坊实时价格为$1810.29美元,过去24小时内以太坊价格为-0.19%。
比特币最新价格为$82200美元。比特币多少钱一个?比特币今日价格行情为$82200美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
Stable Coins,OKB
|
$13.11M
|
46.39
|
C
|
|
|
| 1224 |
|
-0%
|
|
Tron,Meta,COSMOS
|
$23.78M
|
33.32
|
BB
|
|
|
| 1225 |
|
-0%
|
|
APE,Poly,USD Coin
|
$79.35M
|
35.88
|
B
|
|
|
| 1226 |
|
-0%
|
|
ONDO,DAO,ETH
|
$86.56M
|
45.81
|
BB
|
|
|
| 1227 |
|
-0%
|
|
MAKER,ADA,Meta,WLD
|
$39.37M
|
68.56
|
C
|
|
|
| 1228 |
|
-0%
|
|
APE,BNB,SAND
|
$61.25M
|
98.59
|
A+
|
|
|
| 1229 |
|
-0%
|
|
Lido,GMT,MANA
|
$65.51M
|
52.31
|
A
|
|
|
| 1282 |
|
-0%
|
|
BNB,Loan,CRV
|
$92.13M
|
11.47
|
B+
|
|
|
| 1316 |
|
-0%
|
|
Bitcoin,Storj,SHIB
|
$66.52M
|
58.62
|
B
|
|
|
| 1239 |
|
-0%
|
|
Polkadot,BLUR,SATS
|
$25.99M
|
21.95
|
A+
|
|
|
| 1261 |
|
-0%
|
|
Stable Coins,Bank
|
$83.26M
|
31.46
|
A+
|
|
|
| 1259 |
|
-0%
|
|
CAKE,Stock,Avalanche
|
$72.41M
|
11.72
|
A
|
|
|
| 1266 |
|
-0%
|
|
TUSD,ENS,CAKE,Fiat
|
$22.53M
|
88.98
|
BB
|
|
|
| 1293 |
|
-0%
|
|
Verse,HT,Trade,ILV
|
$77.56M
|
29.16
|
C
|
|
|
| 1268 |
|
-0%
|
|
COMP,SHIB,USDT,Stepn
|
$14.49M
|
71.84
|
A
|
|
|
| 1310 |
|
-0%
|
|
HECO,AXS,BNB,Tron
|
$51.69M
|
15.88
|
B
|
|
|
| 1248 |
|
-0%
|
|
Polygon,ATOM,Verse
|
$89.57M
|
92.64
|
B
|
|
|
| 1278 |
|
-0%
|
|
Stock,UNI,ATOM
|
$24.44M
|
61.43
|
B+
|
|
|
| 1298 |
|
-0%
|
|
APE,Avalanche,MATIC
|
$24.13M
|
99.46
|
A+
|
|
|
| 1242 |
|
-0%
|
|
Filecoin,ORDI,NEAR
|
$71.31M
|
66.78
|
A
|
|
|
| 1299 |
|
-0%
|
|
Lido,TWT,SATS,HECO
|
$54.32M
|
11.74
|
A
|
|
|
| 1273 |
|
-0%
|
|
TrueUSD,SAND,Uniswap
|
$27.74M
|
46.45
|
C+
|
|
|
| 1318 |
|
-0%
|
|
Polygon,USDT,GMT
|
$73.54M
|
15.53
|
BB
|
|
|
| 1311 |
|
-0%
|
|
Uniswap,MANA,MASK
|
$22.89M
|
73.56
|
C
|
|
|
| 1238 |
|
-0%
|
|
LINK,ARB,SHIBA,BTC
|
$76.71M
|
34.84
|
B+
|
|
|
| 1243 |
|
-0%
|
|
ADA,LDO,DAO,Verse
|
$15.67M
|
64.45
|
A
|
|
|
| 1277 |
|
-0%
|
|
Ethereum,Chainlink
|
$57.44M
|
78.34
|
AA
|
|
|
| 1257 |
|
-0%
|
|
ORDI,Cardano,DAI
|
$77.94M
|
28.14
|
C+
|
|
|
| 1240 |
|
-0%
|
|
HECO,Litecoin,Futures
|
$23.52M
|
42.85
|
A+
|
|
|
| 1233 |
|
-0%
|
|
ARB,CRV,Trade,COMP
|
$88.39M
|
13.45
|
C
|
|
|
| 1303 |
|
-0%
|
|
ARB,ID,COMPOUND,MAKER
|
$65.61M
|
83.85
|
B+
|
|
|
| 1269 |
|
-0%
|
|
Loan,USD Coin,Bank
|
$29.81M
|
54.72
|
A+
|
|
|
| 1247 |
|
-0%
|
|
Funds,DYDX,DOT,Filecoin
|
$58.27M
|
51.87
|
C
|
|
|
| 1256 |
|
-0%
|
|
The Sandbox,MAKER
|
$11.46M
|
41.81
|
A
|
|
|
| 1289 |
|
-0%
|
|
USDT,SNX,USDC
|
$27.88M
|
56.22
|
B+
|
|
|
| 1249 |
|
-0%
|
|
AXIE,Stable Coins
|
$65.57M
|
21.26
|
A
|
|
|
| 1284 |
|
-0%
|
|
LTC,Ethereum,Poly
|
$67.26M
|
94.12
|
C
|
|
|
| 1322 |
|
-0%
|
|
SC,ADA,LINK,Lido
|
$74.51M
|
66.29
|
C+
|
|
|
| 1309 |
|
-0%
|
|
DAO,MASK,SAND
|
$68.21M
|
34.35
|
B
|
|
|
| 1306 |
|
-0%
|
|
DOGE,STX,SUSHI
|
$32.77M
|
74.95
|
A
|
|
|
| 1255 |
|
-0%
|
|
Verse,AAVE,DAI,CAKE
|
$18.87M
|
44.47
|
A
|
|
|
| 1317 |
|
-0%
|
|
OKC,DYDX,STX,MATIC
|
$65.81M
|
77.15
|
A+
|
|
|
| 1294 |
|
-0%
|
|
Tron,SOLANA,TUSD
|
$59.88M
|
75.72
|
AA
|
|
|
| 1258 |
|
-0%
|
|
DOT,SOL,GMT
|
$43.16M
|
39.37
|
BB
|
|
|
| 1252 |
|
-0%
|
|
SC,STRK,FIL
|
$41.47M
|
38.81
|
C
|
|
|
| 1313 |
|
-0%
|
|
ADA,Derivatives,DOGE
|
$42.47M
|
53.68
|
B
|
|
|
| 1263 |
|
-0%
|
|
SOLANA,USD Coin,SNX
|
$17.43M
|
35.13
|
AA
|
|
|
| 1253 |
|
-0%
|
|
MANA,Bitcoin,Polkadot
|
$13.55M
|
12.98
|
A
|
|
|
| 1231 |
|
-0%
|
|
Loan,TRX,Filecoin
|
$31.57M
|
83.87
|
AA
|
|
|
| 1304 |
|
-0%
|
|
TUSD,Polygon,NEAR
|
$93.27M
|
51.42
|
B+
|
|
|
| 1308 |
|
-0%
|
|
LINK,NEAR,SC
|
$62.19M
|
77.51
|
BB
|
|
|
| 1251 |
|
-0%
|
|
Stepn,COSMOS,OKC
|
$81.39M
|
14.33
|
C+
|
|
|
| 1264 |
|
-0%
|
|
ONDO,DOGE,Tether
|
$54.68M
|
15.35
|
C
|
|
|
| 1297 |
|
-0%
|
|
MAKER,CAKE,HT,HECO
|
$37.64M
|
29.64
|
A+
|
|
|
| 1232 |
|
-0%
|
|
USD Coin,Tether,Ethereum
|
$61.94M
|
28.25
|
C
|
|
|
| 1285 |
|
-0%
|
|
Futures,WLD,USD Coin
|
$94.75M
|
24.83
|
A+
|
|
|
| 1287 |
|
-0%
|
|
Avalanche,HT,TWT
|
$12.42M
|
26.15
|
BB
|
|
|
| 1307 |
|
-0%
|
|
BLUR,Lido,DOT,MAKER
|
$52.37M
|
14.95
|
C+
|
|
|
| 1244 |
|
-0%
|
|
CAKE,XLM,1INCH,Dogecoin
|
$97.16M
|
26.52
|
C+
|
|
|
| 1272 |
|
-0%
|
|
NEAR,ENS,HECO
|
$64.31M
|
77.91
|
A
|
|
|
| 1267 |
|
-0%
|
|
DAI,SHIBA,APE,Tokens
|
$97.83M
|
94.25
|
B
|
|
|
| 1246 |
|
-0%
|
|
Bitcoin,Filecoin
|
$24.82M
|
85.66
|
C
|
|
|
| 1288 |
|
-0%
|
|
ATOM,Defi,The Sandbox
|
$56.44M
|
83.58
|
B+
|
|
|
| 1270 |
|
-0%
|
|
Ripple,COMPOUND,AXS
|
$61.58M
|
85.57
|
A
|
|
|
| 1312 |
|
-0%
|
|
STRK,ORDI,FIL,Tron
|
$16.78M
|
18.16
|
AA
|
|
|
| 1254 |
|
-0%
|
|
Fiat,USDC,ARB
|
$42.41M
|
61.31
|
AA
|
|
|
| 1280 |
|
-0%
|
|
Filecoin,ILV,Polygon
|
$41.36M
|
45.75
|
BB
|
|
|
| 1271 |
|
-0%
|
|
DAO,Uniswap,ADA
|
$81.29M
|
96.62
|
C
|
|
|
| 1290 |
|
-0%
|
|
OKB,Dex,ID,XRP
|
$57.47M
|
74.16
|
A
|
|
|
| 1315 |
|
-0%
|
|
UNI,LINK,AAVE
|
$88.93M
|
38.27
|
C
|
|
|
| 1292 |
|
-0%
|
|
SUSHI,BSC,SOL,XRP
|
$34.63M
|
99.75
|
BB
|
|
|
| 1276 |
|
-0%
|
|
MASK,Blast,MAKER
|
$14.69M
|
95.66
|
C+
|
|
|
| 1295 |
|
-0%
|
|
APE,DAI,TRX
|
$78.19M
|
43.17
|
A+
|
|
|
| 1237 |
|
-0%
|
|
BLUR,TRX,Stable Coins
|
$23.61M
|
71.61
|
A+
|
|
|
| 1241 |
|
-0%
|
|
Uniswap,MATIC,Litecoin
|
$77.97M
|
48.79
|
BB
|
|
|
| 1236 |
|
-0%
|
|
DOGE,The Sandbox
|
$35.25M
|
33.47
|
C+
|
|
|
| 1283 |
|
-0%
|
|
ENS,TrueUSD,Chainlink
|
$45.86M
|
34.56
|
AA
|
|
|
| 1250 |
|
-0%
|
|
SATS,AAVE,XRP,Ripple
|
$28.76M
|
52.74
|
B+
|
|
|
| 1281 |
|
-0%
|
|
WLD,ETH,Storj,Poly
|
$94.58M
|
25.59
|
AA
|
|
|
| 1245 |
|
-0%
|
|
UNI,BLUR,Loan,Meta
|
$21.72M
|
82.72
|
C+
|
|
|
| 1300 |
|
-0%
|
|
Cryptocurrency,APECOIN
|
$91.56M
|
15.58
|
A+
|
|
|
| 1319 |
|
-0%
|
|
AXIE,Meta,LTC
|
$85.36M
|
43.73
|
C+
|
|
|
| 1230 |
|
-0%
|
|
Cryptocurrency,Tron
|
$66.17M
|
12.99
|
AA
|
|
|
| 1262 |
|
-0%
|
|
Meta,CAKE,Uniswap
|
$94.48M
|
58.26
|
A+
|
|
|
| 1234 |
|
-0%
|
|
NEAR,Litecoin,TUSD
|
$88.33M
|
93.38
|
BB
|
|
|
| 1275 |
|
-0%
|
|
CRV,ONDO,APT,Uniswap
|
$21.73M
|
28.42
|
C
|
|
|
| 1305 |
|
-0%
|
|
SNX,WBTC,APE,MAKER
|
$84.85M
|
27.38
|
AA
|
|
|
| 1260 |
|
-0%
|
|
SHIB,Stepn,WLD,STX
|
$61.48M
|
82.55
|
B+
|
|
|
| 1286 |
|
-0%
|
|
BSC,Fiat,ETH,APE
|
$87.83M
|
12.99
|
BB
|
|
|
| 1279 |
|
-0%
|
|
OKC,SATS,Stepn,APE
|
$79.48M
|
62.11
|
A+
|
|
|
| 1296 |
|
-0%
|
|
ETH,Dex,ONDO
|
$89.28M
|
48.74
|
BB
|
|
|
| 1235 |
|
-0%
|
|
SNX,1INCH,Cardano
|
$27.15M
|
27.39
|
B+
|
|
|
| 1321 |
|
-0%
|
|
Stepn,Ripple,CURVE
|
$22.49M
|
77.24
|
C+
|
|
|
| 1314 |
|
-0%
|
|
CAKE,TUSD,Cryptocurrency
|
$99.18M
|
86.14
|
AA
|
|
|
| 1274 |
|
-0%
|
|
STRK,SUSHI,DAI,COSMOS
|
$58.81M
|
28.55
|
C
|
|
|
| 1320 |
|
-0%
|
|
BNB,TUSD,WLD,Storj
|
$52.31M
|
44.48
|
AA
|
|
|
| 1302 |
|
-0%
|
|
USD Coin,Trade,STRK
|
$45.55M
|
93.56
|
C
|
|
|
| 1291 |
|
-0%
|
|
WBTC,XRP,Filecoin
|
$87.77M
|
36.98
|
A
|
|
|
| 1265 |
|
-0%
|
|
BTC,HECO,Fiat
|
$76.67M
|
93.26
|
B
|
|
|
| 1301 |
|
-0%
|
|
SOLANA,DAI,Litecoin
|
$49.59M
|
16.39
|
B+
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82200
|
-0.65%
|
19443731
|
$1,598,274,688,200
|
|||
| 2 |
|
$1810.29
|
-0.19%
|
121023948
|
$219,088,442,825
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$597.4
|
-0.75%
|
153174919
|
$91,506,696,611
|
|||
| 5 |
|
$124.179
|
-0.67%
|
552797986
|
$68,646,066,943
|
|||
| 6 |
|
$2.079
|
-2.77%
|
99988621362
|
$207,850,346,770
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.641
|
-4.25%
|
35999133397
|
$23,075,336,510
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.599
|
-3.65%
|
720000000
|
$13,391,352,000
|
|||
| 11 |
|
$0.163
|
-3.38%
|
140246356384
|
$22,847,253,426
|
|||
| 12 |
|
$0.234
|
+1.61%
|
89729863041
|
$21,022,091,773
|
|||
| 13 |
|
$13.298
|
-2.26%
|
1000000000
|
$13,298,000,000
|
|||
| 14 |
|
$4
|
-1.53%
|
1336264865
|
$5,345,593,966
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.923
|
+3.59%
|
5000000000
|
$19,616,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.96%
|
589589040239380
|
$7,163,506,839
|
|||
| 19 |
|
$5.19
|
-2.81%
|
501475949
|
$2,602,660,175
|
|||
| 20 |
|
$81.86
|
-5.3%
|
73400727
|
$6,008,583,512
|
|||
| 21 |
|
$298.49
|
-1.67%
|
19453469
|
$5,806,665,962
|
|||
| 22 |
|
$1
|
+0%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.577
|
-0.28%
|
142061328
|
$2,354,950,634
|
|||
| 25 |
|
$5.888
|
-1.11%
|
1000000000
|
$5,888,000,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.334
|
+1.05%
|
346608690
|
$1,502,098,080
|
|||
| 28 |
|
$0.265
|
-1.07%
|
50001787272
|
$13,229,872,891
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$215.96
|
-0.6%
|
18307439
|
$3,953,674,526
|
|||
| 31 |
|
$8.646
|
-1.46%
|
80005555
|
$691,768,031
|
|||
| 32 |
|
$2.532
|
-4.01%
|
1000000000
|
$2,531,800,000
|
|||
| 33 |
|
$0.856
|
-1.14%
|
878705998
|
$752,084,464
|
|||
| 34 |
|
$0.16
|
-5.82%
|
32297491933
|
$5,165,951,537
|
|||
| 35 |
|
$2.744
|
-0.33%
|
1961734529
|
$5,383,195,721
|
|||
| 36 |
|
$0.527
|
-4.2%
|
1081888200
|
$570,263,270
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.65%
|
4294967296
|
$3,177,416,806
|
|||
| 40 |
|
$0.0224
|
-1.83%
|
85985041177
|
$1,924,345,222
|
|||
| 41 |
|
$1298.85
|
+1.95%
|
1005577
|
$1,306,093,686
|
|||
| 42 |
|
$5.302
|
+0.16%
|
1045519772
|
$5,543,136,727
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.128
|
+0.55%
|
500000000
|
$563,900,000
|
|||
| 45 |
|
$0.0869
|
-3.07%
|
10704839303
|
$929,940,095
|
|||
| 46 |
|
$15.822
|
-4%
|
25010901
|
$395,724,977
|
|||
| 47 |
|
$31.196
|
-1.89%
|
19266077
|
$601,022,611
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$156.556
|
-4.56%
|
16000000
|
$2,504,897,600
|
|||
| 50 |
|
$0.176
|
-3.13%
|
10000000000
|
$1,762,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-2.54%
|
1054678493
|
$251,013,481
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.804
|
-2.69%
|
1000000000
|
$803,700,000
|
|||
| 56 |
|
$0.65
|
-1.04%
|
966845921
|
$626,516,157
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.269
|
-0.46%
|
3000000000
|
$807,018,000
|
|||
| 59 |
|
$2.89
|
-1.84%
|
270000000
|
$780,246,000
|
|||
| 60 |
|
$0.754
|
-2.95%
|
308069419
|
$232,315,149
|
|||
| 61 |
|
$0.245
|
-0.08%
|
2193179327
|
$536,890,299
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000066
|
-2.68%
|
990000000000000
|
$651,321,000
|
|||
| 64 |
|
$5.38
|
-9.88%
|
100000000
|
$538,000,000
|
|||
| 65 |
|
$0.378
|
-0.94%
|
1443912631
|
$546,520,931
|
|||
| 66 |
|
$1.904
|
-5.73%
|
99681753
|
$189,843,899
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0417
|
-1.01%
|
8888888888
|
$371,048,889
|
|||
| 69 |
|
$0.0288
|
-4.63%
|
3816366521
|
$109,949,519
|
|||
| 70 |
|
$0.622
|
+4.47%
|
1053784266
|
$655,559,192
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
