BTC/USD-1.21%- $ 81742.5
- € 79151.26
ETH/USD-0.6%- $ 1802.91
- € 1745.76
LTC/USD-5.87%- $ 81.37
- € 78.79
DOT/USD-2.21%- $ 3.973
- € 3.85
ADA/USD-4.96%- $ 0.636
- € 0.62
SOL/USD-1.11%- $ 123.625
- € 119.71
XRP/USD-3.42%- $ 2.065
- € 2
DOGE/US-4.41%- $ 0.161
- € 0.16
比特币最新价格
比特币实时价格为$82200美元,过去24小时内比特币价格为-0.65%。
以太坊实时价格为$1810.29美元,过去24小时内以太坊价格为-0.19%。
比特币最新价格为$82200美元。比特币多少钱一个?比特币今日价格行情为$82200美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
Verse,The Sandbox
|
$31.93M
|
27.58
|
B
|
|
|
| 102 |
|
-0%
|
|
Tron,LDO,AXS,Chainlink
|
$35.23M
|
38.75
|
A+
|
|
|
| 103 |
|
-0%
|
|
ORDI,APT,Bitcoin
|
$84.72M
|
83.63
|
B+
|
|
|
| 104 |
|
-0%
|
|
DOT,BLUR,HECO
|
$13.17M
|
74.77
|
A+
|
|
|
| 105 |
|
-0%
|
|
MAKER,Filecoin,TUSD
|
$11.48M
|
73.11
|
A+
|
|
|
| 106 |
|
-0%
|
|
SHIB,LTC,Cardano
|
$99.75M
|
28.55
|
AA
|
|
|
| 107 |
|
-0%
|
|
LDO,ATOM,ONDO,Loan
|
$85.11M
|
13.31
|
BB
|
|
|
| 181 |
|
-0%
|
|
DAO,ADA,SHIB,Futures
|
$39.13M
|
32.54
|
C
|
|
|
| 196 |
|
-0%
|
|
OKB,Filecoin,Cryptocurrency
|
$87.38M
|
96.13
|
B+
|
|
|
| 136 |
|
-0%
|
|
TWT,UNI,APE,Avalanche
|
$59.53M
|
15.37
|
C+
|
|
|
| 153 |
|
-0%
|
|
Uniswap,BSC,BTC,Lido
|
$92.68M
|
54.85
|
B+
|
|
|
| 179 |
|
-0%
|
|
Blast,Poly,Funds
|
$23.26M
|
39.67
|
BB
|
|
|
| 124 |
|
-0%
|
|
OKC,Stepn,Trade,XRP
|
$12.96M
|
28.49
|
C
|
|
|
| 173 |
|
-0%
|
|
SOLANA,TUSD,TWT,SHIB
|
$78.47M
|
78.57
|
BB
|
|
|
| 117 |
|
-0%
|
|
Trade,Stock,DOT,DYDX
|
$62.86M
|
48.35
|
C
|
|
|
| 132 |
|
-0%
|
|
Avalanche,AVAX,Uniswap
|
$85.26M
|
39.25
|
A
|
|
|
| 195 |
|
-0%
|
|
USDT,BLUR,DOGE,CAKE
|
$48.58M
|
52.15
|
B
|
|
|
| 128 |
|
-0%
|
|
Stepn,COMPOUND,OKB
|
$84.58M
|
92.52
|
AA
|
|
|
| 189 |
|
-0%
|
|
ENS,COMPOUND,DOT
|
$44.16M
|
98.12
|
BB
|
|
|
| 108 |
|
-0%
|
|
Meta,SUSHI,Derivatives
|
$74.42M
|
33.45
|
BB
|
|
|
| 175 |
|
-0%
|
|
BTC,Storj,BNB,SHIB
|
$43.72M
|
21.83
|
BB
|
|
|
| 192 |
|
-0%
|
|
BSC,The Sandbox,XRP
|
$88.39M
|
26.55
|
B
|
|
|
| 151 |
|
-0%
|
|
DOGE,HT,WLD,Tether
|
$29.96M
|
86.78
|
BB
|
|
|
| 174 |
|
-0%
|
|
ONDO,LINK,The Sandbox
|
$26.12M
|
67.15
|
B+
|
|
|
| 172 |
|
-0%
|
|
Meta,Derivatives
|
$62.35M
|
68.79
|
C
|
|
|
| 142 |
|
-0%
|
|
MAKER,FTX,OKC
|
$83.51M
|
88.92
|
A+
|
|
|
| 110 |
|
-0%
|
|
USD Coin,COSMOS,ATOM
|
$38.31M
|
12.75
|
AA
|
|
|
| 148 |
|
-0%
|
|
ARB,Ethereum,ORDI
|
$56.54M
|
55.27
|
C+
|
|
|
| 159 |
|
-0%
|
|
Funds,Polygon,ADA
|
$55.34M
|
26.83
|
B
|
|
|
| 187 |
|
-0%
|
|
WLD,SHIB,APE
|
$32.87M
|
24.54
|
A+
|
|
|
| 120 |
|
-0%
|
|
ADA,CAKE,BNB
|
$59.18M
|
63.63
|
A+
|
|
|
| 111 |
|
-0%
|
|
BTC,FIL,Fiat
|
$56.74M
|
78.56
|
BB
|
|
|
| 197 |
|
-0%
|
|
WBTC,LTC,AAVE,CAKE
|
$82.71M
|
77.62
|
A
|
|
|
| 188 |
|
-0%
|
|
BNB,APT,SUSHI,Defi
|
$58.43M
|
54.91
|
A
|
|
|
| 122 |
|
-0%
|
|
UNI,SOL,Filecoin
|
$59.37M
|
63.87
|
A
|
|
|
| 152 |
|
-0%
|
|
Trade,XRP,Tether
|
$51.11M
|
95.35
|
C
|
|
|
| 147 |
|
-0%
|
|
USD Coin,TrueUSD
|
$29.53M
|
19.83
|
A+
|
|
|
| 171 |
|
-0%
|
|
LDO,USDT,SHIB
|
$66.57M
|
56.93
|
B+
|
|
|
| 129 |
|
-0%
|
|
LTC,HECO,SHIBA
|
$35.85M
|
81.36
|
B+
|
|
|
| 145 |
|
-0%
|
|
Cryptocurrency,DOT
|
$76.22M
|
52.46
|
AA
|
|
|
| 139 |
|
-0%
|
|
Tron,STX,Bank,MAKER
|
$32.74M
|
85.45
|
C+
|
|
|
| 180 |
|
-0%
|
|
Ripple,TUSD,ORDI
|
$95.98M
|
33.45
|
B
|
|
|
| 113 |
|
-0%
|
|
SNX,USDC,STRK,The Sandbox
|
$98.85M
|
25.69
|
A+
|
|
|
| 167 |
|
-0%
|
|
ORDI,XLM,Storj,FIL
|
$85.69M
|
93.38
|
A
|
|
|
| 168 |
|
-0%
|
|
DOT,LINK,COMPOUND
|
$24.37M
|
57.62
|
B
|
|
|
| 126 |
|
-0%
|
|
WLD,CAKE,SOLANA,XRP
|
$47.34M
|
51.81
|
B+
|
|
|
| 146 |
|
-0%
|
|
Loan,Defi,MAKER
|
$17.32M
|
21.49
|
B
|
|
|
| 134 |
|
-0%
|
|
USDT,COMP,DAO
|
$54.52M
|
38.41
|
BB
|
|
|
| 143 |
|
-0%
|
|
APE,WLD,FIL,LTC,Chainlink
|
$81.26M
|
76.36
|
A
|
|
|
| 170 |
|
-0%
|
|
SHIB,MANA,Poly,Cardano
|
$41.76M
|
18.82
|
C+
|
|
|
| 155 |
|
-0%
|
|
ADA,Dogecoin,APE
|
$66.36M
|
75.99
|
BB
|
|
|
| 112 |
|
-0%
|
|
TUSD,Bitcoin,Litecoin
|
$41.97M
|
86.88
|
B+
|
|
|
| 154 |
|
-0%
|
|
Filecoin,TWT,CAKE
|
$52.26M
|
23.78
|
BB
|
|
|
| 176 |
|
-0%
|
|
TUSD,Futures,ID
|
$52.76M
|
35.81
|
A+
|
|
|
| 191 |
|
-0%
|
|
MANA,LTC,Bitcoin
|
$43.93M
|
53.63
|
BB
|
|
|
| 186 |
|
-0%
|
|
Filecoin,SHIBA,XLM
|
$11.26M
|
43.88
|
B
|
|
|
| 177 |
|
-0%
|
|
DAI,USDT,Filecoin
|
$42.48M
|
42.15
|
B
|
|
|
| 135 |
|
-0%
|
|
OKB,Chainlink,XLM
|
$67.53M
|
17.12
|
A
|
|
|
| 133 |
|
-0%
|
|
The Sandbox,ONDO
|
$16.32M
|
67.46
|
C
|
|
|
| 199 |
|
-0%
|
|
Stable Coins,Fiat
|
$27.91M
|
45.13
|
C
|
|
|
| 150 |
|
-0%
|
|
SNX,Fiat,Avalanche
|
$81.36M
|
38.84
|
C+
|
|
|
| 163 |
|
-0%
|
|
WBTC,AXS,TrueUSD
|
$23.12M
|
32.49
|
AA
|
|
|
| 160 |
|
-0%
|
|
Polygon,SC,HECO,ETH
|
$25.58M
|
75.33
|
C+
|
|
|
| 156 |
|
-0%
|
|
CAKE,DAI,USDC
|
$23.26M
|
67.35
|
A+
|
|
|
| 193 |
|
-0%
|
|
Avalanche,SUSHI,MASK
|
$27.19M
|
28.51
|
AA
|
|
|
| 118 |
|
-0%
|
|
TrueUSD,USDC,Verse
|
$58.36M
|
62.32
|
B+
|
|
|
| 194 |
|
-0%
|
|
ATOM,APT,FIL
|
$65.34M
|
39.46
|
A
|
|
|
| 183 |
|
-0%
|
|
MASK,Tether,CAKE
|
$39.62M
|
91.19
|
B
|
|
|
| 169 |
|
-0%
|
|
CAKE,AXS,NEAR,FIL
|
$78.75M
|
12.68
|
A+
|
|
|
| 125 |
|
-0%
|
|
Litecoin,SHIBA,AAVE
|
$74.43M
|
36.98
|
A+
|
|
|
| 166 |
|
-0%
|
|
The Sandbox,LDO,Polygon
|
$47.25M
|
39.33
|
AA
|
|
|
| 115 |
|
-0%
|
|
Ripple,Loan,COSMOS
|
$59.72M
|
29.79
|
A+
|
|
|
| 161 |
|
-0%
|
|
Stepn,ARB,ONDO
|
$14.32M
|
46.32
|
BB
|
|
|
| 114 |
|
-0%
|
|
Blast,MAKER,NEAR
|
$37.68M
|
78.77
|
AA
|
|
|
| 130 |
|
-0%
|
|
MANA,ENS,SATS,Cryptocurrency
|
$87.38M
|
29.29
|
BB
|
|
|
| 119 |
|
-0%
|
|
STRK,Verse,SAND,DYDX
|
$82.37M
|
67.87
|
A+
|
|
|
| 109 |
|
-0%
|
|
SOLANA,BTC,Tron,COSMOS
|
$62.33M
|
52.16
|
C+
|
|
|
| 121 |
|
-0%
|
|
MASK,Cardano,BNB
|
$87.36M
|
69.94
|
C+
|
|
|
| 158 |
|
-0%
|
|
Bitcoin,CURVE,AXS
|
$39.36M
|
93.76
|
A
|
|
|
| 184 |
|
-0%
|
|
Stock,OKC,STRK,CURVE
|
$88.81M
|
97.72
|
A+
|
|
|
| 162 |
|
-0%
|
|
SC,MASK,HT,ID
|
$84.41M
|
73.38
|
C+
|
|
|
| 116 |
|
-0%
|
|
DAO,NEAR,USD Coin
|
$82.26M
|
34.51
|
BB
|
|
|
| 127 |
|
-0%
|
|
BNB,USD Coin,STX
|
$57.48M
|
14.34
|
AA
|
|
|
| 144 |
|
-0%
|
|
DAI,Fiat,STRK
|
$24.21M
|
63.96
|
BB
|
|
|
| 157 |
|
-0%
|
|
ENS,Trade,BSC,STRK
|
$88.77M
|
42.34
|
A+
|
|
|
| 138 |
|
-0%
|
|
Stable Coins,ILV
|
$44.37M
|
38.32
|
B
|
|
|
| 165 |
|
-0%
|
|
Verse,ORDI,Stepn
|
$66.55M
|
47.52
|
C
|
|
|
| 149 |
|
-0%
|
|
NEAR,BNB,GMT,Tether
|
$87.84M
|
79.77
|
C+
|
|
|
| 190 |
|
-0%
|
|
LTC,Uniswap,SC,Defi
|
$93.45M
|
26.73
|
B
|
|
|
| 140 |
|
-0%
|
|
APE,Cryptocurrency
|
$74.91M
|
59.91
|
C+
|
|
|
| 141 |
|
-0%
|
|
ONDO,TrueUSD,XRP
|
$21.29M
|
78.28
|
B
|
|
|
| 131 |
|
-0%
|
|
BSC,Avalanche,Futures
|
$93.33M
|
44.55
|
A
|
|
|
| 137 |
|
-0%
|
|
SUSHI,AXIE,APECOIN
|
$26.37M
|
22.29
|
A+
|
|
|
| 198 |
|
-0%
|
|
SUSHI,ATOM,AVAX
|
$62.87M
|
22.11
|
C
|
|
|
| 123 |
|
-0%
|
|
Stock,Ethereum,MANA
|
$48.92M
|
92.29
|
A+
|
|
|
| 185 |
|
-0%
|
|
OKC,1INCH,COMP
|
$51.54M
|
54.81
|
A+
|
|
|
| 178 |
|
-0%
|
|
COMP,Meta,SOL
|
$88.59M
|
18.52
|
C
|
|
|
| 200 |
|
-0%
|
|
Tron,BTC,GMT
|
$22.52M
|
57.33
|
B+
|
|
|
| 182 |
|
-0%
|
|
NEAR,Funds,STX,ORDI
|
$38.97M
|
73.54
|
BB
|
|
|
| 164 |
|
-0%
|
|
Fiat,MATIC,ATOM,ENS
|
$29.98M
|
75.41
|
BB
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82200
|
-0.65%
|
19443731
|
$1,598,274,688,200
|
|||
| 2 |
|
$1810.29
|
-0.19%
|
121023948
|
$219,088,442,825
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$597.4
|
-0.75%
|
153174919
|
$91,506,696,611
|
|||
| 5 |
|
$124.179
|
-0.67%
|
552797986
|
$68,646,066,943
|
|||
| 6 |
|
$2.079
|
-2.77%
|
99988621362
|
$207,850,346,770
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.641
|
-4.25%
|
35999133397
|
$23,075,336,510
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.599
|
-3.65%
|
720000000
|
$13,391,352,000
|
|||
| 11 |
|
$0.163
|
-3.38%
|
140246356384
|
$22,847,253,426
|
|||
| 12 |
|
$0.234
|
+1.61%
|
89729863041
|
$21,022,091,773
|
|||
| 13 |
|
$13.298
|
-2.26%
|
1000000000
|
$13,298,000,000
|
|||
| 14 |
|
$4
|
-1.53%
|
1336264865
|
$5,345,593,966
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.923
|
+3.59%
|
5000000000
|
$19,616,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.96%
|
589589040239380
|
$7,163,506,839
|
|||
| 19 |
|
$5.19
|
-2.81%
|
501475949
|
$2,602,660,175
|
|||
| 20 |
|
$81.86
|
-5.3%
|
73400727
|
$6,008,583,512
|
|||
| 21 |
|
$298.49
|
-1.67%
|
19453469
|
$5,806,665,962
|
|||
| 22 |
|
$1
|
+0%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.577
|
-0.28%
|
142061328
|
$2,354,950,634
|
|||
| 25 |
|
$5.888
|
-1.11%
|
1000000000
|
$5,888,000,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.334
|
+1.05%
|
346608690
|
$1,502,098,080
|
|||
| 28 |
|
$0.265
|
-1.07%
|
50001787272
|
$13,229,872,891
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$215.96
|
-0.6%
|
18307439
|
$3,953,674,526
|
|||
| 31 |
|
$8.646
|
-1.46%
|
80005555
|
$691,768,031
|
|||
| 32 |
|
$2.532
|
-4.01%
|
1000000000
|
$2,531,800,000
|
|||
| 33 |
|
$0.856
|
-1.14%
|
878705998
|
$752,084,464
|
|||
| 34 |
|
$0.16
|
-5.82%
|
32297491933
|
$5,165,951,537
|
|||
| 35 |
|
$2.744
|
-0.33%
|
1961734529
|
$5,383,195,721
|
|||
| 36 |
|
$0.527
|
-4.2%
|
1081888200
|
$570,263,270
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.65%
|
4294967296
|
$3,177,416,806
|
|||
| 40 |
|
$0.0224
|
-1.83%
|
85985041177
|
$1,924,345,222
|
|||
| 41 |
|
$1298.85
|
+1.95%
|
1005577
|
$1,306,093,686
|
|||
| 42 |
|
$5.302
|
+0.16%
|
1045519772
|
$5,543,136,727
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.128
|
+0.55%
|
500000000
|
$563,900,000
|
|||
| 45 |
|
$0.0869
|
-3.07%
|
10704839303
|
$929,940,095
|
|||
| 46 |
|
$15.822
|
-4%
|
25010901
|
$395,724,977
|
|||
| 47 |
|
$31.196
|
-1.89%
|
19266077
|
$601,022,611
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$156.556
|
-4.56%
|
16000000
|
$2,504,897,600
|
|||
| 50 |
|
$0.176
|
-3.13%
|
10000000000
|
$1,762,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-2.54%
|
1054678493
|
$251,013,481
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.804
|
-2.69%
|
1000000000
|
$803,700,000
|
|||
| 56 |
|
$0.65
|
-1.04%
|
966845921
|
$626,516,157
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.269
|
-0.46%
|
3000000000
|
$807,018,000
|
|||
| 59 |
|
$2.89
|
-1.84%
|
270000000
|
$780,246,000
|
|||
| 60 |
|
$0.754
|
-2.95%
|
308069419
|
$232,315,149
|
|||
| 61 |
|
$0.245
|
-0.08%
|
2193179327
|
$536,890,299
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000066
|
-2.68%
|
990000000000000
|
$651,321,000
|
|||
| 64 |
|
$5.38
|
-9.88%
|
100000000
|
$538,000,000
|
|||
| 65 |
|
$0.378
|
-0.94%
|
1443912631
|
$546,520,931
|
|||
| 66 |
|
$1.904
|
-5.73%
|
99681753
|
$189,843,899
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0417
|
-1.01%
|
8888888888
|
$371,048,889
|
|||
| 69 |
|
$0.0288
|
-4.63%
|
3816366521
|
$109,949,519
|
|||
| 70 |
|
$0.622
|
+4.47%
|
1053784266
|
$655,559,192
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
