BTC/USD-1.04%- $ 81876
- € 79280.53
ETH/USD-0.48%- $ 1805.06
- € 1747.84
LTC/USD-5.77%- $ 81.45
- € 78.87
DOT/USD-1.98%- $ 3.982
- € 3.86
ADA/USD-4.76%- $ 0.638
- € 0.62
SOL/USD-1.02%- $ 123.742
- € 119.82
XRP/USD-3.23%- $ 2.069
- € 2
DOGE/US-4.1%- $ 0.162
- € 0.16
比特币最新价格
比特币实时价格为$82200美元,过去24小时内比特币价格为-0.65%。
以太坊实时价格为$1810.29美元,过去24小时内以太坊价格为-0.19%。
比特币最新价格为$82200美元。比特币多少钱一个?比特币今日价格行情为$82200美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
Tron,Meta,COSMOS
|
$81.35M
|
11.56
|
C
|
|
|
| 202 |
|
-0%
|
|
APE,Poly,USD Coin
|
$92.78M
|
26.88
|
BB
|
|
|
| 203 |
|
-0%
|
|
STX,DAO,ETH,Fiat
|
$44.26M
|
18.35
|
B
|
|
|
| 204 |
|
-0%
|
|
MAKER,ADA,Meta
|
$71.18M
|
69.28
|
C
|
|
|
| 205 |
|
-0%
|
|
APE,BNB,The Sandbox
|
$75.24M
|
91.61
|
B
|
|
|
| 206 |
|
-0%
|
|
TRX,SC,BNB,CAKE,Defi
|
$76.15M
|
99.57
|
B+
|
|
|
| 207 |
|
-0%
|
|
Derivatives,Tron
|
$61.98M
|
91.79
|
C
|
|
|
| 214 |
|
-0%
|
|
COMPOUND,LDO,OKB
|
$97.32M
|
95.57
|
C+
|
|
|
| 232 |
|
-0%
|
|
Bank,Verse,AAVE
|
$91.94M
|
11.37
|
C
|
|
|
| 265 |
|
-0%
|
|
USDC,SNX,COMP,BNB
|
$56.84M
|
57.25
|
A+
|
|
|
| 222 |
|
-0%
|
|
ID,COSMOS,APE,The Sandbox
|
$89.73M
|
62.14
|
C
|
|
|
| 229 |
|
-0%
|
|
1INCH,STRK,FIL,MANA
|
$98.48M
|
56.86
|
C+
|
|
|
| 296 |
|
-0%
|
|
1INCH,ADA,LINK
|
$59.54M
|
59.81
|
AA
|
|
|
| 231 |
|
-0%
|
|
Fiat,USDC,ARB,ILV
|
$36.97M
|
45.96
|
C+
|
|
|
| 235 |
|
-0%
|
|
DOT,SOL,GMT,Trade
|
$36.89M
|
66.68
|
C+
|
|
|
| 248 |
|
-0%
|
|
DAO,Chainlink,ADA
|
$11.44M
|
18.63
|
A+
|
|
|
| 219 |
|
-0%
|
|
Filecoin,ATOM,STRK
|
$49.42M
|
94.65
|
A
|
|
|
| 283 |
|
-0%
|
|
Blast,Lido,DOT
|
$58.34M
|
21.51
|
A
|
|
|
| 281 |
|
-0%
|
|
SNX,WBTC,Poly
|
$21.86M
|
25.17
|
C+
|
|
|
| 238 |
|
-0%
|
|
LDO,SHIBA,CURVE
|
$56.78M
|
32.59
|
A+
|
|
|
| 240 |
|
-0%
|
|
Dogecoin,USD Coin
|
$32.96M
|
32.83
|
A
|
|
|
| 278 |
|
-0%
|
|
USD Coin,ARB,STRK
|
$66.68M
|
72.29
|
AA
|
|
|
| 216 |
|
-0%
|
|
Polkadot,BLUR,SATS
|
$91.72M
|
69.84
|
BB
|
|
|
| 257 |
|
-0%
|
|
Filecoin,ILV,Polygon
|
$95.35M
|
73.37
|
C
|
|
|
| 228 |
|
-0%
|
|
Stepn,COSMOS,OKC
|
$49.98M
|
17.95
|
BB
|
|
|
| 245 |
|
-0%
|
|
COMP,AVAX,USDT
|
$12.73M
|
96.61
|
C+
|
|
|
| 241 |
|
-0%
|
|
ONDO,DOGE,DAO
|
$48.45M
|
84.17
|
BB
|
|
|
| 300 |
|
-0%
|
|
SAND,APE,CAKE,UNI
|
$12.98M
|
83.89
|
A+
|
|
|
| 282 |
|
-0%
|
|
DOGE,ORDI,SUSHI,Cardano
|
$86.53M
|
83.86
|
B+
|
|
|
| 210 |
|
-0%
|
|
APT,CRV,Trade
|
$66.48M
|
49.21
|
AA
|
|
|
| 242 |
|
-0%
|
|
BTC,HECO,Blast,SATS
|
$26.37M
|
63.75
|
B
|
|
|
| 287 |
|
-0%
|
|
ADA,Derivatives,DOGE
|
$25.69M
|
49.21
|
A+
|
|
|
| 286 |
|
-0%
|
|
STRK,ORDI,Filecoin
|
$37.15M
|
38.85
|
A+
|
|
|
| 267 |
|
-0%
|
|
WBTC,XRP,AXS,COMP
|
$18.77M
|
61.38
|
BB
|
|
|
| 279 |
|
-0%
|
|
APT,MASK,COMPOUND
|
$13.34M
|
61.75
|
AA
|
|
|
| 297 |
|
-0%
|
|
MANA,Funds,NEAR,Fiat
|
$33.92M
|
32.33
|
AA
|
|
|
| 212 |
|
-0%
|
|
SNX,1INCH,Cardano
|
$35.31M
|
42.47
|
AA
|
|
|
| 211 |
|
-0%
|
|
NEAR,Litecoin,TUSD
|
$87.33M
|
28.99
|
C+
|
|
|
| 226 |
|
-0%
|
|
AXIE,Tokens,SAND
|
$16.56M
|
63.23
|
AA
|
|
|
| 292 |
|
-0%
|
|
Litecoin,USDT,OKB
|
$97.71M
|
55.29
|
C+
|
|
|
| 217 |
|
-0%
|
|
Trade,Uniswap,Futures
|
$47.41M
|
76.42
|
A
|
|
|
| 271 |
|
-0%
|
|
APE,DAI,TRX,Bank
|
$94.81M
|
23.41
|
A
|
|
|
| 268 |
|
-0%
|
|
ILV,BSC,SOL,ETH,AVAX
|
$77.46M
|
46.24
|
B+
|
|
|
| 298 |
|
-0%
|
|
Fiat,GMT,COMP
|
$71.63M
|
37.33
|
B+
|
|
|
| 280 |
|
-0%
|
|
AAVE,Polygon,NEAR
|
$45.12M
|
37.57
|
C
|
|
|
| 230 |
|
-0%
|
|
WBTC,Funds,DOGE,XRP
|
$45.39M
|
87.84
|
C+
|
|
|
| 209 |
|
-0%
|
|
USD Coin,Tether,Ethereum
|
$48.23M
|
31.66
|
BB
|
|
|
| 252 |
|
-0%
|
|
CRV,STX,APT
|
$13.51M
|
65.95
|
C+
|
|
|
| 258 |
|
-0%
|
|
Storj,ETH,LDO
|
$16.13M
|
96.52
|
B
|
|
|
| 233 |
|
-0%
|
|
Bank,Verse,AAVE
|
$16.12M
|
93.24
|
A
|
|
|
| 272 |
|
-0%
|
|
DOT,DAO,ONDO,ETH
|
$43.41M
|
95.22
|
C+
|
|
|
| 254 |
|
-0%
|
|
FTX,TrueUSD,WBTC
|
$74.22M
|
79.24
|
BB
|
|
|
| 266 |
|
-0%
|
|
OKB,Dex,ENS,DOT,USDT
|
$24.87M
|
37.68
|
A+
|
|
|
| 225 |
|
-0%
|
|
Litecoin,ATOM,Verse
|
$51.57M
|
97.64
|
BB
|
|
|
| 275 |
|
-0%
|
|
LDO,SC,SATS,Verse
|
$94.85M
|
17.37
|
A+
|
|
|
| 264 |
|
-0%
|
|
SATS,Defi,The Sandbox
|
$24.65M
|
58.83
|
B+
|
|
|
| 290 |
|
-0%
|
|
Bitcoin,Storj,SHIB
|
$67.81M
|
65.86
|
A
|
|
|
| 247 |
|
-0%
|
|
Cardano,COMP,AXIE
|
$95.55M
|
88.55
|
A+
|
|
|
| 239 |
|
-0%
|
|
Meta,CAKE,Uniswap
|
$29.37M
|
61.79
|
B+
|
|
|
| 299 |
|
-0%
|
|
Bank,Tron,Defi,NEAR
|
$48.53M
|
67.46
|
C+
|
|
|
| 291 |
|
-0%
|
|
Funds,Futures,Tokens
|
$84.51M
|
37.47
|
B
|
|
|
| 274 |
|
-0%
|
|
APE,Polygon,MATIC
|
$58.99M
|
19.84
|
B
|
|
|
| 261 |
|
-0%
|
|
DYDX,BNB,LDO
|
$96.95M
|
59.65
|
A+
|
|
|
| 294 |
|
-0%
|
|
BNB,AAVE,WLD
|
$76.67M
|
48.78
|
A
|
|
|
| 220 |
|
-0%
|
|
ADA,SUSHI,Dex,LINK
|
$91.95M
|
84.18
|
AA
|
|
|
| 237 |
|
-0%
|
|
SHIB,Stepn,WLD,HECO
|
$15.93M
|
19.15
|
AA
|
|
|
| 253 |
|
-0%
|
|
MASK,Cryptocurrency
|
$36.47M
|
52.14
|
C+
|
|
|
| 285 |
|
-0%
|
|
Chainlink,MANA,ID
|
$85.88M
|
98.48
|
C+
|
|
|
| 260 |
|
-0%
|
|
ENS,TrueUSD,Chainlink
|
$76.29M
|
69.93
|
B+
|
|
|
| 208 |
|
-0%
|
|
Loan,TRX,Filecoin
|
$11.48M
|
42.66
|
A
|
|
|
| 227 |
|
-0%
|
|
SATS,MAKER,XRP
|
$43.62M
|
28.11
|
B
|
|
|
| 277 |
|
-0%
|
|
Loan,Lido,FTX,FIL
|
$38.56M
|
63.91
|
C+
|
|
|
| 234 |
|
-0%
|
|
SAND,MAKER,SOLANA
|
$58.49M
|
47.74
|
A
|
|
|
| 255 |
|
-0%
|
|
Dex,UNI,ATOM,MATIC
|
$34.73M
|
13.45
|
C+
|
|
|
| 259 |
|
-0%
|
|
BNB,Loan,CRV,DAO
|
$85.11M
|
56.57
|
A
|
|
|
| 269 |
|
-0%
|
|
Stable Coins,TWT
|
$44.44M
|
84.61
|
B
|
|
|
| 243 |
|
-0%
|
|
AAVE,ENS,CAKE,MAKER
|
$27.21M
|
26.81
|
B+
|
|
|
| 218 |
|
-0%
|
|
Chainlink,LTC,Litecoin
|
$44.33M
|
47.84
|
C
|
|
|
| 262 |
|
-0%
|
|
BSC,Fiat,ETH,Dex
|
$48.56M
|
83.47
|
C+
|
|
|
| 251 |
|
-0%
|
|
NEAR,ILV,DAI
|
$35.43M
|
75.15
|
BB
|
|
|
| 256 |
|
-0%
|
|
OKC,SATS,Stepn,Storj
|
$31.57M
|
31.75
|
A+
|
|
|
| 289 |
|
-0%
|
|
FTX,LINK,AAVE,DAI
|
$41.85M
|
21.64
|
C+
|
|
|
| 295 |
|
-0%
|
|
Stepn,Ripple,CURVE
|
$51.85M
|
58.11
|
B+
|
|
|
| 215 |
|
-0%
|
|
LINK,APT,SHIBA
|
$56.52M
|
26.93
|
B
|
|
|
| 270 |
|
-0%
|
|
Tron,Dogecoin,TUSD
|
$15.12M
|
73.73
|
BB
|
|
|
| 223 |
|
-0%
|
|
Bitcoin,FIL,APECOIN
|
$44.37M
|
46.18
|
C
|
|
|
| 249 |
|
-0%
|
|
NEAR,ID,HECO,AAVE
|
$75.35M
|
88.15
|
C+
|
|
|
| 273 |
|
-0%
|
|
MAKER,CURVE,HT,Bank
|
$91.59M
|
76.43
|
C
|
|
|
| 221 |
|
-0%
|
|
CURVE,BTC,XLM
|
$12.76M
|
18.33
|
AA
|
|
|
| 293 |
|
-0%
|
|
AXIE,Meta,LTC,Futures
|
$27.95M
|
37.39
|
C
|
|
|
| 246 |
|
-0%
|
|
Blast,ONDO,1INCH
|
$98.99M
|
42.31
|
AA
|
|
|
| 224 |
|
-0%
|
|
Funds,Bitcoin,DOT
|
$97.17M
|
36.62
|
C+
|
|
|
| 263 |
|
-0%
|
|
Avalanche,HT,TWT
|
$82.17M
|
12.71
|
A+
|
|
|
| 284 |
|
-0%
|
|
LINK,NEAR,SC,Ripple
|
$98.63M
|
35.59
|
B
|
|
|
| 213 |
|
-0%
|
|
DOGE,The Sandbox
|
$23.87M
|
75.97
|
B+
|
|
|
| 276 |
|
-0%
|
|
Derivatives,APE,CAKE
|
$87.38M
|
18.66
|
B
|
|
|
| 236 |
|
-0%
|
|
TWT,Stock,Avalanche
|
$34.27M
|
59.45
|
C
|
|
|
| 250 |
|
-0%
|
|
TrueUSD,AXIE,Tron
|
$56.47M
|
96.12
|
C+
|
|
|
| 288 |
|
-0%
|
|
CURVE,TUSD,Cryptocurrency
|
$89.74M
|
13.33
|
A+
|
|
|
| 244 |
|
-0%
|
|
TRX,Avalanche,APE
|
$86.34M
|
94.51
|
A
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82200
|
-0.65%
|
19443731
|
$1,598,274,688,200
|
|||
| 2 |
|
$1810.29
|
-0.19%
|
121023948
|
$219,088,442,825
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$597.4
|
-0.75%
|
153174919
|
$91,506,696,611
|
|||
| 5 |
|
$124.179
|
-0.67%
|
552797986
|
$68,646,066,943
|
|||
| 6 |
|
$2.079
|
-2.77%
|
99988621362
|
$207,850,346,770
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.641
|
-4.25%
|
35999133397
|
$23,075,336,510
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.599
|
-3.65%
|
720000000
|
$13,391,352,000
|
|||
| 11 |
|
$0.163
|
-3.38%
|
140246356384
|
$22,847,253,426
|
|||
| 12 |
|
$0.234
|
+1.61%
|
89729863041
|
$21,022,091,773
|
|||
| 13 |
|
$13.298
|
-2.26%
|
1000000000
|
$13,298,000,000
|
|||
| 14 |
|
$4
|
-1.53%
|
1336264865
|
$5,345,593,966
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.923
|
+3.59%
|
5000000000
|
$19,616,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.96%
|
589589040239380
|
$7,163,506,839
|
|||
| 19 |
|
$5.19
|
-2.81%
|
501475949
|
$2,602,660,175
|
|||
| 20 |
|
$81.86
|
-5.3%
|
73400727
|
$6,008,583,512
|
|||
| 21 |
|
$298.49
|
-1.67%
|
19453469
|
$5,806,665,962
|
|||
| 22 |
|
$1
|
+0%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.577
|
-0.28%
|
142061328
|
$2,354,950,634
|
|||
| 25 |
|
$5.888
|
-1.11%
|
1000000000
|
$5,888,000,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.334
|
+1.05%
|
346608690
|
$1,502,098,080
|
|||
| 28 |
|
$0.265
|
-1.07%
|
50001787272
|
$13,229,872,891
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,056,932,757
|
|||
| 30 |
|
$215.96
|
-0.6%
|
18307439
|
$3,953,674,526
|
|||
| 31 |
|
$8.646
|
-1.46%
|
80005555
|
$691,768,031
|
|||
| 32 |
|
$2.532
|
-4.01%
|
1000000000
|
$2,531,800,000
|
|||
| 33 |
|
$0.856
|
-1.14%
|
878705998
|
$752,084,464
|
|||
| 34 |
|
$0.16
|
-5.82%
|
32297491933
|
$5,165,951,537
|
|||
| 35 |
|
$2.744
|
-0.33%
|
1961734529
|
$5,383,195,721
|
|||
| 36 |
|
$0.527
|
-4.2%
|
1081888200
|
$570,263,270
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.74
|
-1.65%
|
4294967296
|
$3,177,416,806
|
|||
| 40 |
|
$0.0224
|
-1.83%
|
85985041177
|
$1,924,345,222
|
|||
| 41 |
|
$1298.85
|
+1.95%
|
1005577
|
$1,306,093,686
|
|||
| 42 |
|
$5.302
|
+0.16%
|
1045519772
|
$5,543,136,727
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.128
|
+0.55%
|
500000000
|
$563,900,000
|
|||
| 45 |
|
$0.0869
|
-3.07%
|
10704839303
|
$929,940,095
|
|||
| 46 |
|
$15.822
|
-4%
|
25010901
|
$395,724,977
|
|||
| 47 |
|
$31.196
|
-1.89%
|
19266077
|
$601,022,611
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$156.556
|
-4.56%
|
16000000
|
$2,504,897,600
|
|||
| 50 |
|
$0.176
|
-3.13%
|
10000000000
|
$1,762,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.24
|
-2.54%
|
1054678493
|
$251,013,481
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.804
|
-2.69%
|
1000000000
|
$803,700,000
|
|||
| 56 |
|
$0.65
|
-1.04%
|
966845921
|
$626,516,157
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.269
|
-0.46%
|
3000000000
|
$807,018,000
|
|||
| 59 |
|
$2.89
|
-1.84%
|
270000000
|
$780,246,000
|
|||
| 60 |
|
$0.754
|
-2.95%
|
308069419
|
$232,315,149
|
|||
| 61 |
|
$0.245
|
-0.08%
|
2193179327
|
$536,890,299
|
|||
| 62 |
|
$0.258
|
-2.16%
|
1000000000
|
$258,200,000
|
|||
| 63 |
|
$0.00000066
|
-2.68%
|
990000000000000
|
$651,321,000
|
|||
| 64 |
|
$5.38
|
-9.88%
|
100000000
|
$538,000,000
|
|||
| 65 |
|
$0.378
|
-0.94%
|
1443912631
|
$546,520,931
|
|||
| 66 |
|
$1.904
|
-5.73%
|
99681753
|
$189,843,899
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0417
|
-1.01%
|
8888888888
|
$371,048,889
|
|||
| 69 |
|
$0.0288
|
-4.63%
|
3816366521
|
$109,949,519
|
|||
| 70 |
|
$0.622
|
+4.47%
|
1053784266
|
$655,559,192
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
