BTC/USD+2.95%- $ 81079.5
- € 78509.28
ETH/USD+3.77%- $ 1552.73
- € 1503.51
LTC/USD+6.28%- $ 75.94
- € 73.53
DOT/USD+2.75%- $ 3.506
- € 3.39
ADA/USD+6.98%- $ 0.631
- € 0.61
SOL/USD+6.71%- $ 116.962
- € 113.25
XRP/USD+3.31%- $ 1.998
- € 1.93
DOGE/US+5.34%- $ 0.158
- € 0.15
比特币最新价格
比特币实时价格为$81161.5美元,过去24小时内比特币价格为+3.05%。
以太坊实时价格为$1561.16美元,过去24小时内以太坊价格为+4.34%。
比特币最新价格为$81161.5美元。比特币多少钱一个?比特币今日价格行情为$81161.5美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
-0%
|
|
SC,Verse,Futures
|
$65.38M
|
64.36
|
BB
|
|
|
| 802 |
|
-0%
|
|
WBTC,CAKE,Uniswap
|
$54.55M
|
41.86
|
BB
|
|
|
| 803 |
|
-0%
|
|
ILV,USD Coin,NEAR
|
$83.31M
|
71.58
|
A+
|
|
|
| 804 |
|
-0%
|
|
Verse,SOL,DAO
|
$91.31M
|
82.86
|
BB
|
|
|
| 805 |
|
-0%
|
|
Tron,OKC,XLM,SOLANA
|
$14.72M
|
81.88
|
B+
|
|
|
| 806 |
|
-0%
|
|
DOT,SHIBA,APECOIN
|
$56.82M
|
89.77
|
C
|
|
|
| 807 |
|
-0%
|
|
MAKER,SHIB,USDT,AVAX
|
$58.11M
|
33.24
|
AA
|
|
|
| 875 |
|
-0%
|
|
SOLANA,LTC,CURVE
|
$24.44M
|
67.33
|
B
|
|
|
| 829 |
|
-0%
|
|
BNB,AXS,Defi,MAKER
|
$97.59M
|
13.29
|
A
|
|
|
| 857 |
|
-0%
|
|
CAKE,Futures,STRK
|
$57.73M
|
91.68
|
B+
|
|
|
| 848 |
|
-0%
|
|
SNX,XLM,Trade
|
$95.43M
|
57.42
|
BB
|
|
|
| 895 |
|
-0%
|
|
LTC,CAKE,CRV
|
$14.26M
|
99.83
|
AA
|
|
|
| 856 |
|
-0%
|
|
ADA,Storj,Litecoin
|
$22.84M
|
85.14
|
C+
|
|
|
| 881 |
|
-0%
|
|
Ripple,ATOM,USDT
|
$11.23M
|
37.61
|
AA
|
|
|
| 843 |
|
-0%
|
|
APE,Lido,ETH
|
$55.64M
|
55.33
|
C
|
|
|
| 872 |
|
-0%
|
|
SHIB,APT,GMT
|
$53.65M
|
96.74
|
A+
|
|
|
| 867 |
|
-0%
|
|
Verse,CRV,DOGE,USD Coin
|
$66.53M
|
79.74
|
BB
|
|
|
| 813 |
|
-0%
|
|
BTC,AVAX,Polkadot
|
$35.44M
|
79.61
|
C
|
|
|
| 845 |
|
-0%
|
|
Cryptocurrency,MASK
|
$84.35M
|
42.85
|
B
|
|
|
| 865 |
|
-0%
|
|
WBTC,TRX,MASK,USD Coin
|
$59.59M
|
49.87
|
BB
|
|
|
| 885 |
|
-0%
|
|
STRK,BLUR,TUSD,Stable Coins
|
$79.45M
|
71.43
|
A
|
|
|
| 863 |
|
-0%
|
|
Stepn,GMT,SAND,UNI
|
$55.85M
|
85.35
|
C+
|
|
|
| 828 |
|
-0%
|
|
WLD,Ethereum,BSC
|
$24.94M
|
72.62
|
B+
|
|
|
| 854 |
|
-0%
|
|
Uniswap,TUSD,SATS
|
$44.28M
|
42.89
|
BB
|
|
|
| 859 |
|
-0%
|
|
Bitcoin,Meta,XLM
|
$94.87M
|
15.48
|
C+
|
|
|
| 818 |
|
-0%
|
|
LINK,SATS,GMT,CRV
|
$77.32M
|
59.18
|
B+
|
|
|
| 897 |
|
-0%
|
|
BSC,DOGE,SNX,AVAX
|
$67.79M
|
57.45
|
A+
|
|
|
| 838 |
|
-0%
|
|
Stable Coins,Trade
|
$44.72M
|
98.21
|
B
|
|
|
| 814 |
|
-0%
|
|
TUSD,ONDO,ARB,ATOM
|
$11.93M
|
22.27
|
BB
|
|
|
| 873 |
|
-0%
|
|
LDO,BLUR,LTC,USDC
|
$82.66M
|
15.44
|
A
|
|
|
| 869 |
|
-0%
|
|
ORDI,1INCH,AAVE,USD Coin
|
$56.37M
|
94.83
|
B+
|
|
|
| 836 |
|
-0%
|
|
TWT,APECOIN,Stepn
|
$43.55M
|
89.46
|
B
|
|
|
| 855 |
|
-0%
|
|
Filecoin,Polkadot
|
$19.96M
|
91.93
|
C+
|
|
|
| 883 |
|
-0%
|
|
Trade,AAVE,Ethereum
|
$27.49M
|
23.21
|
BB
|
|
|
| 831 |
|
-0%
|
|
LTC,HT,HECO,Loan
|
$42.52M
|
28.13
|
B
|
|
|
| 849 |
|
-0%
|
|
DOGE,LINK,TUSD,Derivatives
|
$65.76M
|
29.95
|
AA
|
|
|
| 852 |
|
-0%
|
|
Polkadot,DOT,OKB
|
$35.29M
|
38.53
|
A
|
|
|
| 870 |
|
-0%
|
|
DOT,The Sandbox,SHIB
|
$56.22M
|
58.74
|
AA
|
|
|
| 876 |
|
-0%
|
|
USD Coin,ATOM,LINK
|
$96.95M
|
72.95
|
B
|
|
|
| 815 |
|
-0%
|
|
SNX,Blast,MAKER
|
$42.51M
|
53.28
|
C+
|
|
|
| 850 |
|
-0%
|
|
CRV,Storj,TRX,OKB
|
$59.82M
|
45.63
|
A+
|
|
|
| 841 |
|
-0%
|
|
ONDO,WBTC,Poly,SOL
|
$79.31M
|
66.21
|
A
|
|
|
| 842 |
|
-0%
|
|
MAKER,APE,USD Coin
|
$34.64M
|
66.64
|
B+
|
|
|
| 877 |
|
-0%
|
|
BTC,LDO,NEAR
|
$95.35M
|
28.73
|
A
|
|
|
| 861 |
|
-0%
|
|
BSC,DAO,SUSHI,SNX
|
$61.87M
|
36.62
|
AA
|
|
|
| 821 |
|
-0%
|
|
STRK,TrueUSD,Chainlink
|
$52.36M
|
81.31
|
AA
|
|
|
| 853 |
|
-0%
|
|
Dex,Meta,MATIC
|
$16.94M
|
52.52
|
C
|
|
|
| 862 |
|
-0%
|
|
AXIE,ADA,DOT,UNI
|
$37.25M
|
11.47
|
A
|
|
|
| 832 |
|
-0%
|
|
MANA,SOLANA,TrueUSD
|
$25.61M
|
44.39
|
A
|
|
|
| 891 |
|
-0%
|
|
Litecoin,SOL,Futures
|
$69.56M
|
76.65
|
B+
|
|
|
| 899 |
|
-0%
|
|
The Sandbox,ENS,Verse
|
$45.41M
|
86.69
|
B
|
|
|
| 830 |
|
-0%
|
|
Stepn,Bank,ADA,TWT
|
$99.15M
|
83.16
|
B
|
|
|
| 898 |
|
-0%
|
|
Avalanche,HECO,LDO
|
$12.99M
|
25.53
|
B
|
|
|
| 840 |
|
-0%
|
|
APE,Polygon,NEAR
|
$63.18M
|
56.85
|
A+
|
|
|
| 858 |
|
-0%
|
|
ENS,OKB,COMP
|
$47.84M
|
75.72
|
C
|
|
|
| 817 |
|
-0%
|
|
Blast,UNI,ORDI,Funds
|
$71.54M
|
13.52
|
C
|
|
|
| 894 |
|
-0%
|
|
ENS,Bank,Storj,SOLANA
|
$46.56M
|
18.79
|
A+
|
|
|
| 812 |
|
-0%
|
|
USD Coin,SAND,FIL
|
$59.81M
|
41.75
|
C
|
|
|
| 809 |
|
-0%
|
|
LDO,COMPOUND,AXIE
|
$75.38M
|
25.24
|
B
|
|
|
| 890 |
|
-0%
|
|
OKC,Cardano,WBTC
|
$47.15M
|
74.34
|
A
|
|
|
| 822 |
|
-0%
|
|
ADA,Ethereum,SNX
|
$65.93M
|
65.68
|
B+
|
|
|
| 900 |
|
-0%
|
|
USDT,Avalanche,TWT
|
$16.82M
|
42.76
|
C
|
|
|
| 866 |
|
-0%
|
|
Fiat,Tether,FIL
|
$87.63M
|
49.91
|
B+
|
|
|
| 888 |
|
-0%
|
|
UNI,Verse,Derivatives
|
$59.91M
|
69.37
|
B+
|
|
|
| 868 |
|
-0%
|
|
Tron,Litecoin,Cryptocurrency
|
$23.11M
|
45.21
|
C+
|
|
|
| 860 |
|
-0%
|
|
Funds,Poly,APE
|
$23.32M
|
77.59
|
C
|
|
|
| 837 |
|
-0%
|
|
SUSHI,DAI,Polygon
|
$52.54M
|
63.98
|
A
|
|
|
| 820 |
|
-0%
|
|
TrueUSD,Cryptocurrency
|
$55.74M
|
23.64
|
C+
|
|
|
| 819 |
|
-0%
|
|
Trade,ETH,WLD,CRV
|
$93.15M
|
84.44
|
AA
|
|
|
| 871 |
|
-0%
|
|
CAKE,SHIB,STX,Tether
|
$84.54M
|
71.21
|
B
|
|
|
| 878 |
|
-0%
|
|
DAI,BLUR,BTC
|
$97.27M
|
62.53
|
A
|
|
|
| 879 |
|
-0%
|
|
COMP,Filecoin,CAKE
|
$85.48M
|
34.39
|
BB
|
|
|
| 839 |
|
-0%
|
|
Meta,ID,COMPOUND
|
$29.95M
|
11.34
|
BB
|
|
|
| 835 |
|
-0%
|
|
The Sandbox,CAKE
|
$92.48M
|
41.38
|
C+
|
|
|
| 893 |
|
-0%
|
|
BNB,Stepn,UNI
|
$91.53M
|
29.16
|
AA
|
|
|
| 880 |
|
-0%
|
|
Blast,DYDX,ILV,MASK
|
$33.17M
|
88.14
|
B
|
|
|
| 811 |
|
-0%
|
|
SOLANA,ENS,OKC
|
$22.37M
|
79.65
|
A+
|
|
|
| 846 |
|
-0%
|
|
ARB,ORDI,Filecoin
|
$66.84M
|
29.16
|
AA
|
|
|
| 864 |
|
-0%
|
|
SC,Tron,XRP,NEAR
|
$51.53M
|
65.64
|
B+
|
|
|
| 816 |
|
-0%
|
|
COMP,Chainlink,Dogecoin
|
$61.67M
|
51.45
|
A+
|
|
|
| 887 |
|
-0%
|
|
MASK,USDC,DAI,TUSD
|
$93.71M
|
51.28
|
A+
|
|
|
| 808 |
|
-0%
|
|
SHIB,USD Coin,Bank
|
$51.79M
|
93.14
|
A
|
|
|
| 825 |
|
-0%
|
|
Bitcoin,HT,CAKE
|
$91.52M
|
21.57
|
AA
|
|
|
| 833 |
|
-0%
|
|
Fiat,DOGE,DAI,AXIE
|
$57.51M
|
56.24
|
BB
|
|
|
| 844 |
|
-0%
|
|
DAI,NEAR,TWT,APT
|
$94.39M
|
43.54
|
BB
|
|
|
| 826 |
|
-0%
|
|
OKC,Defi,APE,NEAR
|
$44.76M
|
89.61
|
B+
|
|
|
| 834 |
|
-0%
|
|
Avalanche,Dex,APT
|
$14.22M
|
13.36
|
B+
|
|
|
| 874 |
|
-0%
|
|
Meta,Uniswap,WLD
|
$98.29M
|
21.83
|
C
|
|
|
| 823 |
|
-0%
|
|
MASK,WLD,Tether,CURVE
|
$48.56M
|
92.86
|
C
|
|
|
| 824 |
|
-0%
|
|
UNI,Fiat,BTC,NEAR
|
$83.21M
|
19.61
|
A
|
|
|
| 886 |
|
-0%
|
|
CRV,Bitcoin,TrueUSD
|
$79.59M
|
35.48
|
C+
|
|
|
| 810 |
|
-0%
|
|
Derivatives,Uniswap
|
$23.37M
|
53.32
|
B+
|
|
|
| 896 |
|
-0%
|
|
MANA,USD Coin,COSMOS
|
$53.59M
|
22.15
|
AA
|
|
|
| 851 |
|
-0%
|
|
LINK,MANA,ONDO,Derivatives
|
$38.48M
|
52.12
|
B
|
|
|
| 884 |
|
-0%
|
|
TrueUSD,COSMOS,ADA
|
$84.33M
|
36.57
|
BB
|
|
|
| 847 |
|
-0%
|
|
NEAR,Derivatives
|
$78.19M
|
67.19
|
A
|
|
|
| 889 |
|
-0%
|
|
Stock,MAKER,TrueUSD
|
$39.29M
|
89.69
|
A+
|
|
|
| 892 |
|
-0%
|
|
WLD,Stock,Stepn,SOLANA
|
$78.31M
|
51.38
|
B+
|
|
|
| 827 |
|
-0%
|
|
Litecoin,SNX,USDC
|
$46.87M
|
43.86
|
C+
|
|
|
| 882 |
|
-0%
|
|
DAO,Stable Coins
|
$97.37M
|
15.41
|
C+
|
|
比特币价格实时行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81161.5
|
+3.05%
|
19443731
|
$1,578,082,179,119
|
|||
| 2 |
|
$1561.16
|
+4.34%
|
121023948
|
$188,937,746,660
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$580.01
|
+2.08%
|
153174919
|
$88,842,984,769
|
|||
| 5 |
|
$117.203
|
+6.93%
|
552797986
|
$64,789,361,234
|
|||
| 6 |
|
$2.013
|
+4.11%
|
99988621362
|
$201,306,091,502
|
|||
| 7 |
|
$1.001
|
+0.01%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.636
|
+7.83%
|
35999133397
|
$22,906,428,576
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.648
|
+5.49%
|
720000000
|
$13,426,488,000
|
|||
| 11 |
|
$0.158
|
+5.76%
|
140246356384
|
$22,191,882,202
|
|||
| 12 |
|
$0.235
|
+0.08%
|
89729863041
|
$21,122,948,139
|
|||
| 13 |
|
$12.531
|
+5.92%
|
1000000000
|
$12,530,900,000
|
|||
| 14 |
|
$3.528
|
+3.4%
|
1336264865
|
$4,714,208,817
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.949
|
+2.36%
|
5000000000
|
$14,743,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+4.16%
|
589589040239380
|
$7,086,860,264
|
|||
| 19 |
|
$4.95
|
+3.77%
|
501475949
|
$2,482,305,948
|
|||
| 20 |
|
$76
|
+6.37%
|
73400727
|
$5,578,455,252
|
|||
| 21 |
|
$298.25
|
+5.08%
|
19453469
|
$5,801,997,129
|
|||
| 22 |
|
$1
|
+0.02%
|
4157876830
|
$4,159,955,768
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.021
|
+5.17%
|
142061328
|
$2,133,960,032
|
|||
| 25 |
|
$5.199
|
+6.04%
|
1000000000
|
$5,199,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.356
|
+2.59%
|
346608690
|
$1,509,931,436
|
|||
| 28 |
|
$0.235
|
+4.54%
|
50001787272
|
$11,767,420,617
|
|||
| 29 |
|
$1
|
-0.06%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$203.06
|
+1.91%
|
18307439
|
$3,717,508,563
|
|||
| 31 |
|
$8.126
|
+6.44%
|
80005555
|
$650,165,143
|
|||
| 32 |
|
$2.05
|
+5.08%
|
1000000000
|
$2,050,400,000
|
|||
| 33 |
|
$0.7
|
+4.73%
|
878705998
|
$641,455,379
|
|||
| 34 |
|
$0.174
|
+4.88%
|
32297491933
|
$5,617,405,879
|
|||
| 35 |
|
$2.423
|
+4.66%
|
1961734529
|
$4,753,871,284
|
|||
| 36 |
|
$0.411
|
+6.68%
|
1081888200
|
$444,331,484
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.662
|
+4.58%
|
4294967296
|
$2,843,697,847
|
|||
| 40 |
|
$0.0218
|
+4.96%
|
85985041177
|
$1,873,872,002
|
|||
| 41 |
|
$1333.04
|
+5.7%
|
1005577
|
$1,340,474,364
|
|||
| 42 |
|
$4.75
|
+6.39%
|
1045519772
|
$4,966,218,917
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.094
|
+3.8%
|
500000000
|
$546,850,000
|
|||
| 45 |
|
$0.0789
|
+4.9%
|
10704839303
|
$844,322,790
|
|||
| 46 |
|
$13.975
|
+4%
|
25010901
|
$349,517,337
|
|||
| 47 |
|
$28.069
|
+4.98%
|
19266077
|
$540,787,222
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$136.556
|
+5.39%
|
16000000
|
$2,184,894,400
|
|||
| 50 |
|
$0.18
|
+5.43%
|
10000000000
|
$1,805,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.211
|
+4.88%
|
1054678493
|
$222,115,291
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.738
|
+3.42%
|
1000000000
|
$737,500,000
|
|||
| 56 |
|
$0.544
|
+2.02%
|
966845921
|
$526,157,550
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.26
|
+4.87%
|
3000000000
|
$780,612,000
|
|||
| 59 |
|
$2.412
|
+5.79%
|
270000000
|
$651,321,000
|
|||
| 60 |
|
$0.637
|
+4.58%
|
308069419
|
$196,301,834
|
|||
| 61 |
|
$0.24
|
+5.79%
|
2193179327
|
$532,942,576
|
|||
| 62 |
|
$0.22
|
+4.36%
|
1000000000
|
$220,100,000
|
|||
| 63 |
|
$0.00000059
|
+0.42%
|
990000000000000
|
$587,664,000
|
|||
| 64 |
|
$5.26
|
-0.94%
|
100000000
|
$526,000,000
|
|||
| 65 |
|
$0.347
|
+5.27%
|
1443912631
|
$501,615,248
|
|||
| 66 |
|
$1.756
|
+4.71%
|
99681753
|
$175,001,286
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,009,209
|
|||
| 68 |
|
$0.0394
|
+5.44%
|
8888888888
|
$350,551,111
|
|||
| 69 |
|
$0.025
|
+2.9%
|
3816366521
|
$95,458,776
|
|||
| 70 |
|
$0.635
|
+2.72%
|
1053784266
|
$669,363,766
|
比特币美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
